| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
26.05
|
|
2026-09-08
|
1
|
0
|
1
|
26.00
|
|
2026-09-03
|
0
|
1
|
-1
|
26.25
|
|
2026-08-25
|
1
|
1
|
0
|
26.00
|
|
2026-08-13
|
1
|
0
|
1
|
25.95
|
|
2026-08-10
|
0
|
1
|
-1
|
27.15
|
|
2026-06-03
|
0
|
1
|
-1
|
25.75
|
|
2026-05-27
|
1
|
0
|
1
|
25.00
|
|
2026-05-21
|
1
|
0
|
1
|
25.10
|
|
2026-05-18
|
1
|
0
|
1
|
26.10
|
|
2026-05-15
|
1
|
0
|
1
|
26.45
|
|
2026-05-13
|
1
|
0
|
1
|
27.30
|
|
2026-04-27
|
1
|
0
|
1
|
27.60
|
|
2026-04-21
|
0
|
1
|
-1
|
28.70
|
|
2026-04-20
|
1
|
0
|
1
|
28.30
|
|
2026-04-15
|
4
|
0
|
4
|
28.75
|
|
2026-04-14
|
0
|
2
|
-2
|
30.45
|
|
2026-04-10
|
0
|
4
|
-4
|
30.15
|
|
2026-04-08
|
0
|
2
|
-2
|
29.55
|
|
2026-03-13
|
1
|
0
|
1
|
28.05
|
|
2026-03-09
|
2
|
0
|
2
|
28.30
|
|
2026-03-05
|
1
|
0
|
1
|
29.75
|
|
2026-03-04
|
1
|
0
|
1
|
29.30
|
|
2026-03-03
|
1
|
0
|
1
|
29.90
|
|
2026-02-26
|
1
|
0
|
1
|
30.80
|
|
2026-02-03
|
2
|
0
|
2
|
30.85
|
|
2026-01-29
|
1
|
0
|
1
|
32.05
|
|
2026-01-21
|
1
|
0
|
1
|
32.30
|
|
2026-01-20
|
1
|
0
|
1
|
32.60
|
|
2026-01-15
|
0
|
2
|
-2
|
33.25
|
|
2026-01-13
|
0
|
1
|
-1
|
32.15
|
|
2026-01-12
|
0
|
1
|
-1
|
31.65
|
|
2026-01-09
|
0
|
2
|
-2
|
31.70
|
|
2026-01-08
|
0
|
5
|
-5
|
31.05
|
|
2025-12-26
|
2
|
0
|
2
|
30.00
|
|
2025-12-18
|
1
|
0
|
1
|
30.20
|
|
2025-12-16
|
2
|
0
|
2
|
30.15
|
|
2025-12-12
|
3
|
1
|
2
|
31.55
|
|
2025-12-11
|
6
|
0
|
6
|
31.60
|
|
2025-12-10
|
2
|
0
|
2
|
32.35
|
|
2025-12-09
|
5
|
0
|
5
|
33.55
|
|
2025-12-08
|
3
|
0
|
3
|
34.65
|
|
2025-12-05
|
5
|
0
|
5
|
35.20
|
|
2025-11-17
|
0
|
1
|
-1
|
37.10
|
|
2025-11-13
|
0
|
1
|
-1
|
37.00
|
|
2025-11-11
|
1
|
0
|
1
|
36.25
|
|
2025-10-30
|
1
|
0
|
1
|
37.55
|
|
2025-10-29
|
0
|
1
|
-1
|
39.00
|
|
2025-10-28
|
0
|
4
|
-4
|
38.50
|
|
2025-10-21
|
1
|
0
|
1
|
36.00
|
|
2025-10-16
|
1
|
0
|
1
|
36.80
|
|
2025-10-14
|
0
|
8
|
-8
|
37.15
|
|
2025-10-07
|
1
|
0
|
1
|
33.75
|
|
2025-10-03
|
0
|
1
|
-1
|
33.40
|
|
2025-10-02
|
0
|
1
|
-1
|
34.15
|
|
2025-10-01
|
0
|
3
|
-3
|
33.70
|
|
2025-09-30
|
2
|
0
|
2
|
32.10
|
|
2025-09-26
|
1
|
0
|
1
|
32.45
|
|
2025-09-15
|
1
|
0
|
1
|
32.90
|
|
2025-09-11
|
2
|
0
|
2
|
33.35
|
|
2025-09-09
|
0
|
2
|
-2
|
35.20
|
|
2025-09-03
|
1
|
0
|
1
|
33.25
|
|
2025-09-02
|
1
|
0
|
1
|
33.60
|
|
2025-08-29
|
1
|
0
|
1
|
34.30
|
|
2025-08-28
|
1
|
0
|
1
|
34.10
|
|
2025-08-19
|
0
|
1
|
-1
|
35.05
|
|
2025-08-15
|
3
|
0
|
3
|
33.85
|
|
2025-08-14
|
6
|
0
|
6
|
34.60
|
|
2025-08-13
|
4
|
0
|
4
|
36.55
|
|
2025-08-12
|
4
|
0
|
4
|
37.40
|
|
2025-08-11
|
1
|
0
|
1
|
38.30
|
|
2025-07-30
|
0
|
1
|
-1
|
40.00
|
|
2025-07-25
|
0
|
5
|
-5
|
39.75
|
|
2025-07-16
|
1
|
0
|
1
|
38.20
|
|
2025-07-15
|
1
|
0
|
1
|
38.30
|
|
2025-07-08
|
3
|
0
|
3
|
38.35
|
|
2025-07-07
|
2
|
0
|
2
|
39.00
|
|
2025-07-04
|
3
|
0
|
3
|
39.60
|
|
2025-07-03
|
3
|
0
|
3
|
40.50
|
|
2025-06-25
|
0
|
2
|
-2
|
43.30
|
|
2025-06-24
|
0
|
1
|
-1
|
42.40
|
|
2025-06-20
|
1
|
0
|
1
|
40.80
|
|
2025-06-19
|
2
|
0
|
2
|
40.55
|
|
2025-06-16
|
1
|
0
|
1
|
41.10
|
|
2025-05-12
|
0
|
3
|
-3
|
44.70
|
|
2025-05-07
|
2
|
0
|
2
|
40.50
|
|
2025-04-29
|
0
|
1
|
-1
|
43.50
|
|
2025-04-22
|
3
|
0
|
3
|
39.80
|
|
2025-04-21
|
7
|
0
|
7
|
40.65
|
| 合計 | 117 | 62 | 55 | |
