| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
29
|
-29
|
10.50
|
|
2026-09-09
|
0
|
8
|
-8
|
11.00
|
|
2026-09-08
|
5
|
0
|
5
|
10.95
|
|
2026-09-04
|
1
|
0
|
1
|
11.35
|
|
2026-09-03
|
0
|
3
|
-3
|
11.50
|
|
2026-09-02
|
0
|
2
|
-2
|
11.40
|
|
2026-08-31
|
0
|
1
|
-1
|
11.50
|
|
2026-08-28
|
0
|
5
|
-5
|
11.60
|
|
2026-08-27
|
3
|
0
|
3
|
11.75
|
|
2026-08-26
|
10
|
5
|
5
|
11.90
|
|
2026-08-24
|
0
|
5
|
-5
|
11.90
|
|
2026-08-20
|
0
|
1
|
-1
|
11.10
|
|
2026-08-14
|
3
|
0
|
3
|
11.20
|
|
2026-08-13
|
3
|
1
|
2
|
11.40
|
|
2026-08-12
|
0
|
5
|
-5
|
11.45
|
|
2026-08-11
|
0
|
17
|
-17
|
11.50
|
|
2026-08-10
|
2
|
3
|
-1
|
12.05
|
|
2026-08-07
|
8
|
0
|
8
|
12.15
|
|
2026-08-06
|
5
|
1
|
4
|
12.15
|
|
2026-08-03
|
4
|
3
|
1
|
12.00
|
|
2026-07-31
|
5
|
1
|
4
|
11.45
|
|
2026-07-28
|
0
|
9
|
-9
|
12.00
|
|
2026-07-23
|
0
|
1
|
-1
|
12.70
|
|
2026-07-22
|
0
|
3
|
-3
|
12.70
|
|
2026-07-21
|
0
|
4
|
-4
|
12.50
|
|
2026-07-16
|
0
|
3
|
-3
|
13.35
|
|
2026-07-15
|
0
|
3
|
-3
|
13.40
|
|
2026-07-14
|
0
|
3
|
-3
|
13.25
|
|
2026-07-07
|
2
|
10
|
-8
|
13.70
|
|
2026-06-24
|
0
|
3
|
-3
|
14.30
|
|
2026-06-18
|
7
|
1
|
6
|
14.95
|
|
2026-06-11
|
0
|
7
|
-7
|
14.95
|
|
2026-06-09
|
3
|
1
|
2
|
15.55
|
|
2026-06-08
|
0
|
5
|
-5
|
15.50
|
|
2026-05-29
|
5
|
0
|
5
|
15.70
|
|
2026-03-10
|
4
|
0
|
4
|
17.90
|
|
2026-03-02
|
5
|
0
|
5
|
20.70
|
|
2026-01-26
|
0
|
1
|
-1
|
22.25
|
|
2026-01-22
|
0
|
4
|
-4
|
22.45
|
|
2026-01-09
|
2
|
0
|
2
|
21.30
|
|
2026-01-02
|
2
|
0
|
2
|
22.55
|
|
2025-12-30
|
5
|
0
|
5
|
22.60
|
|
2025-12-24
|
1
|
0
|
1
|
22.70
|
|
2025-12-22
|
2
|
1
|
1
|
22.80
|
|
2025-12-15
|
1
|
3
|
-2
|
22.95
|
|
2025-12-09
|
3
|
0
|
3
|
24.10
|
|
2025-12-05
|
0
|
2
|
-2
|
24.15
|
|
2025-11-25
|
0
|
7
|
-7
|
23.40
|
|
2025-11-24
|
1
|
2
|
-1
|
21.30
|
|
2025-11-18
|
2
|
0
|
2
|
21.50
|
|
2025-10-28
|
1
|
0
|
1
|
23.40
|
|
2025-08-21
|
0
|
24
|
-24
|
8.36
|
|
2025-08-15
|
0
|
4
|
-4
|
8.59
|
|
2025-08-08
|
0
|
2
|
-2
|
8.81
|
|
2025-08-06
|
6
|
0
|
6
|
8.80
|
|
2025-07-28
|
8
|
0
|
8
|
8.77
|
|
2025-07-25
|
0
|
4
|
-4
|
8.74
|
|
2025-07-16
|
0
|
13
|
-13
|
8.90
|
|
2025-06-20
|
0
|
22
|
-22
|
8.67
|
|
2025-06-10
|
5
|
0
|
5
|
7.96
|
|
2025-06-09
|
5
|
0
|
5
|
8.00
|
|
2025-06-06
|
0
|
5
|
-5
|
8.10
|
|
2025-05-27
|
6
|
0
|
6
|
8.36
|
|
2025-05-23
|
0
|
26
|
-26
|
8.73
|
|
2025-05-13
|
17
|
1
|
16
|
8.70
|
|
2025-05-05
|
13
|
0
|
13
|
10.35
|
|
2025-04-25
|
0
|
15
|
-15
|
10.20
|
|
2025-04-02
|
0
|
28
|
-28
|
12.70
|
|
2025-03-21
|
10
|
0
|
10
|
17.85
|
|
2025-03-14
|
3
|
13
|
-10
|
30.10
|
|
2024-12-19
|
1
|
12
|
-11
|
31.40
|
|
2024-10-17
|
16
|
0
|
16
|
29.80
|
|
2024-10-14
|
0
|
11
|
-11
|
29.40
|
|
2024-10-09
|
0
|
7
|
-7
|
28.70
|
| 合計 | 185 | 350 | -165 | |
