| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
5
|
1
|
4
|
50.70
|
|
2026-10-30
|
10
|
0
|
10
|
50.30
|
|
2026-10-29
|
0
|
11
|
-11
|
51.90
|
|
2026-10-28
|
0
|
20
|
-20
|
53.00
|
|
2026-10-21
|
5
|
0
|
5
|
51.50
|
|
2026-10-16
|
3
|
0
|
3
|
52.50
|
|
2026-10-14
|
2
|
0
|
2
|
52.70
|
|
2026-10-08
|
0
|
5
|
-5
|
54.80
|
|
2026-10-07
|
6
|
0
|
6
|
54.90
|
|
2026-10-02
|
0
|
1
|
-1
|
55.80
|
|
2026-10-01
|
5
|
0
|
5
|
55.70
|
|
2026-09-18
|
0
|
2
|
-2
|
57.70
|
|
2026-09-16
|
0
|
2
|
-2
|
55.80
|
|
2026-08-24
|
0
|
11
|
-11
|
59.90
|
|
2026-08-12
|
0
|
5
|
-5
|
60.30
|
|
2026-08-11
|
0
|
9
|
-9
|
59.70
|
|
2026-08-07
|
0
|
3
|
-3
|
59.70
|
|
2026-08-04
|
2
|
0
|
2
|
57.60
|
|
2026-07-22
|
0
|
7
|
-7
|
62.00
|
|
2026-07-16
|
3
|
0
|
3
|
64.30
|
|
2026-06-30
|
1
|
0
|
1
|
62.40
|
|
2026-06-25
|
3
|
0
|
3
|
62.20
|
|
2026-06-09
|
0
|
8
|
-8
|
61.30
|
|
2026-03-24
|
5
|
0
|
5
|
62.60
|
|
2026-03-09
|
0
|
14
|
-14
|
63.30
|
|
2026-03-06
|
1
|
0
|
1
|
66.60
|
|
2026-02-09
|
0
|
2
|
-2
|
71.00
|
|
2025-11-27
|
0
|
1
|
-1
|
75.30
|
|
2025-11-05
|
7
|
0
|
7
|
81.10
|
|
2025-11-04
|
12
|
0
|
12
|
81.00
|
|
2025-10-31
|
3
|
0
|
3
|
83.90
|
|
2025-10-29
|
0
|
21
|
-21
|
84.90
|
|
2025-10-22
|
7
|
1
|
6
|
87.30
|
|
2025-10-16
|
3
|
9
|
-6
|
84.50
|
|
2025-10-13
|
5
|
0
|
5
|
84.80
|
|
2025-10-09
|
0
|
6
|
-6
|
87.20
|
|
2025-10-03
|
5
|
2
|
3
|
88.10
|
|
2025-10-02
|
10
|
0
|
10
|
88.00
|
|
2025-10-01
|
13
|
0
|
13
|
88.90
|
|
2025-09-30
|
0
|
2
|
-2
|
89.90
|
|
2025-09-26
|
8
|
2
|
6
|
89.80
|
|
2025-09-25
|
1
|
10
|
-9
|
93.70
|
|
2025-09-24
|
22
|
28
|
-6
|
91.80
|
|
2025-09-22
|
8
|
0
|
8
|
89.80
|
|
2025-09-19
|
11
|
7
|
4
|
89.90
|
|
2025-09-18
|
2
|
11
|
-9
|
90.40
|
|
2025-09-17
|
10
|
5
|
5
|
92.50
|
|
2025-09-16
|
9
|
16
|
-7
|
95.20
|
|
2025-09-12
|
10
|
20
|
-10
|
96.30
|
|
2025-09-11
|
13
|
2
|
11
|
87.60
|
|
2025-09-10
|
8
|
1
|
7
|
92.70
|
|
2025-09-05
|
8
|
5
|
3
|
94.30
|
|
2025-09-04
|
8
|
0
|
8
|
92.30
|
|
2025-09-02
|
10
|
0
|
10
|
93.80
|
|
2025-08-22
|
0
|
10
|
-10
|
105.50
|
|
2025-08-11
|
0
|
10
|
-10
|
99.80
|
|
2025-07-22
|
15
|
0
|
15
|
92.00
|
|
2025-07-21
|
0
|
10
|
-10
|
98.70
|
|
2025-07-04
|
0
|
7
|
-7
|
90.40
|
|
2025-07-03
|
0
|
6
|
-6
|
93.50
|
|
2025-07-01
|
2
|
4
|
-2
|
91.60
|
|
2025-06-30
|
7
|
0
|
7
|
91.50
|
|
2025-06-19
|
2
|
0
|
2
|
90.30
|
|
2025-06-18
|
9
|
0
|
9
|
93.00
|
|
2025-06-16
|
15
|
0
|
15
|
93.00
|
|
2025-06-13
|
19
|
0
|
19
|
93.90
|
|
2025-06-11
|
0
|
21
|
-21
|
96.60
|
|
2025-06-10
|
5
|
10
|
-5
|
97.50
|
|
2025-06-09
|
10
|
0
|
10
|
92.10
|
|
2025-06-06
|
21
|
0
|
21
|
93.70
|
|
2025-06-04
|
0
|
34
|
-34
|
97.40
|
|
2025-06-02
|
5
|
0
|
5
|
93.10
|
|
2025-05-29
|
11
|
2
|
9
|
96.50
|
|
2025-05-28
|
0
|
23
|
-23
|
96.10
|
|
2025-05-27
|
16
|
0
|
16
|
97.20
|
|
2025-05-20
|
1
|
46
|
-45
|
101.00
|
|
2025-05-16
|
10
|
0
|
10
|
105.00
|
|
2025-05-09
|
20
|
25
|
-5
|
98.80
|
|
2025-05-07
|
0
|
22
|
-22
|
95.40
|
|
2025-05-02
|
10
|
0
|
10
|
103.50
|
|
2025-04-30
|
0
|
12
|
-12
|
103.00
|
|
2025-04-16
|
13
|
7
|
6
|
91.80
|
|
2025-04-15
|
2
|
14
|
-12
|
94.50
|
|
2025-04-14
|
20
|
5
|
15
|
88.00
|
|
2025-04-11
|
10
|
33
|
-23
|
88.00
|
|
2025-04-08
|
10
|
0
|
10
|
88.00
|
|
2025-03-28
|
20
|
10
|
10
|
113.00
|
|
2025-03-27
|
10
|
0
|
10
|
119.00
|
|
2025-03-19
|
30
|
0
|
30
|
123.50
|
|
2025-03-17
|
11
|
0
|
11
|
125.00
|
|
2025-03-14
|
0
|
8
|
-8
|
130.00
|
|
2025-03-12
|
5
|
0
|
5
|
125.50
|
|
2025-03-07
|
21
|
0
|
21
|
135.00
|
|
2025-03-06
|
25
|
4
|
21
|
143.00
|
|
2025-03-05
|
5
|
23
|
-18
|
144.00
|
|
2025-03-04
|
0
|
17
|
-17
|
138.00
|
|
2025-03-03
|
23
|
0
|
23
|
128.50
|
|
2025-02-27
|
37
|
9
|
28
|
135.50
|
|
2025-02-26
|
16
|
5
|
11
|
140.00
|
|
2025-02-25
|
12
|
60
|
-48
|
142.00
|
|
2025-02-19
|
37
|
8
|
29
|
146.50
|
|
2025-02-18
|
0
|
25
|
-25
|
153.00
|
|
2025-02-14
|
22
|
10
|
12
|
136.50
|
|
2024-12-20
|
0
|
10
|
-10
|
114.00
|
|
2024-12-16
|
15
|
1
|
14
|
89.10
|
|
2024-12-04
|
3
|
0
|
3
|
92.30
|
|
2024-11-28
|
2
|
4
|
-2
|
89.90
|
|
2024-11-14
|
1
|
4
|
-3
|
95.40
|
| 合計 | 772 | 749 | 23 | |
