| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
9
|
-9
|
73.70
|
|
2026-10-22
|
5
|
0
|
5
|
76.00
|
|
2026-10-13
|
15
|
4
|
11
|
77.80
|
|
2026-10-12
|
6
|
15
|
-9
|
80.00
|
|
2026-10-05
|
6
|
0
|
6
|
78.50
|
|
2026-10-02
|
4
|
0
|
4
|
79.00
|
|
2026-10-01
|
2
|
0
|
2
|
79.10
|
|
2026-09-07
|
0
|
5
|
-5
|
83.00
|
|
2026-09-04
|
1
|
0
|
1
|
80.00
|
|
2026-08-31
|
0
|
6
|
-6
|
81.20
|
|
2026-08-25
|
3
|
2
|
1
|
79.40
|
|
2026-08-18
|
2
|
0
|
2
|
79.20
|
|
2026-08-14
|
2
|
0
|
2
|
79.70
|
|
2026-08-13
|
0
|
5
|
-5
|
80.60
|
|
2026-07-30
|
0
|
1
|
-1
|
78.50
|
|
2026-07-28
|
0
|
6
|
-6
|
80.70
|
|
2026-07-27
|
0
|
1
|
-1
|
81.60
|
|
2026-07-24
|
0
|
16
|
-16
|
82.00
|
|
2026-07-15
|
0
|
3
|
-3
|
81.70
|
|
2026-07-14
|
0
|
10
|
-10
|
80.90
|
|
2026-07-07
|
0
|
8
|
-8
|
84.90
|
|
2026-07-01
|
0
|
5
|
-5
|
80.30
|
|
2026-06-29
|
0
|
6
|
-6
|
81.30
|
|
2026-06-10
|
0
|
15
|
-15
|
80.00
|
|
2026-06-09
|
0
|
8
|
-8
|
78.40
|
|
2026-06-08
|
0
|
3
|
-3
|
77.90
|
|
2026-06-04
|
0
|
3
|
-3
|
76.50
|
|
2026-06-02
|
3
|
0
|
3
|
76.00
|
|
2026-06-01
|
8
|
2
|
6
|
76.80
|
|
2026-05-29
|
2
|
0
|
2
|
77.00
|
|
2026-05-27
|
5
|
0
|
5
|
78.10
|
|
2026-05-21
|
0
|
16
|
-16
|
81.80
|
|
2026-05-19
|
0
|
2
|
-2
|
81.20
|
|
2026-05-18
|
1
|
7
|
-6
|
81.80
|
|
2026-05-13
|
1
|
0
|
1
|
79.50
|
|
2026-05-12
|
0
|
5
|
-5
|
80.00
|
|
2026-05-08
|
4
|
0
|
4
|
79.00
|
|
2026-05-07
|
1
|
0
|
1
|
79.70
|
|
2026-05-04
|
11
|
2
|
9
|
79.50
|
|
2026-04-30
|
3
|
0
|
3
|
80.00
|
|
2026-04-27
|
0
|
23
|
-23
|
81.50
|
|
2026-04-21
|
0
|
21
|
-21
|
79.70
|
|
2026-04-20
|
6
|
2
|
4
|
75.90
|
|
2026-04-17
|
15
|
0
|
15
|
76.60
|
|
2026-04-15
|
7
|
0
|
7
|
77.00
|
|
2026-04-14
|
5
|
1
|
4
|
77.00
|
|
2026-04-10
|
6
|
1
|
5
|
77.20
|
|
2026-04-09
|
5
|
0
|
5
|
77.20
|
|
2026-04-07
|
0
|
2
|
-2
|
77.90
|
|
2026-04-02
|
0
|
12
|
-12
|
77.00
|
|
2026-03-27
|
1
|
1
|
0
|
77.70
|
|
2026-03-24
|
0
|
5
|
-5
|
77.30
|
|
2026-03-20
|
6
|
0
|
6
|
77.00
|
|
2026-03-19
|
3
|
1
|
2
|
78.00
|
|
2026-03-18
|
4
|
1
|
3
|
78.40
|
|
2026-03-17
|
0
|
4
|
-4
|
78.80
|
|
2026-03-16
|
12
|
1
|
11
|
79.20
|
|
2026-03-13
|
8
|
0
|
8
|
79.70
|
|
2026-03-12
|
0
|
10
|
-10
|
80.10
|
|
2026-03-09
|
3
|
2
|
1
|
80.40
|
|
2026-03-06
|
4
|
0
|
4
|
81.60
|
|
2026-03-05
|
0
|
4
|
-4
|
82.50
|
|
2026-03-04
|
4
|
15
|
-11
|
80.20
|
|
2026-03-03
|
0
|
8
|
-8
|
82.50
|
|
2026-03-02
|
10
|
16
|
-6
|
83.50
|
|
2026-02-26
|
2
|
0
|
2
|
83.80
|
|
2026-02-25
|
17
|
0
|
17
|
82.90
|
|
2026-02-24
|
7
|
10
|
-3
|
83.50
|
|
2026-02-23
|
0
|
15
|
-15
|
83.90
|
|
2026-02-11
|
24
|
0
|
24
|
84.60
|
|
2026-02-05
|
0
|
6
|
-6
|
86.60
|
|
2026-02-04
|
0
|
27
|
-27
|
84.20
|
|
2026-02-02
|
0
|
10
|
-10
|
83.70
|
|
2026-01-30
|
1
|
0
|
1
|
82.80
|
|
2026-01-23
|
4
|
0
|
4
|
80.30
|
|
2026-01-22
|
23
|
0
|
23
|
79.70
|
|
2026-01-19
|
0
|
9
|
-9
|
80.00
|
|
2026-01-15
|
0
|
21
|
-21
|
80.00
|
|
2026-01-13
|
0
|
14
|
-14
|
80.00
|
|
2026-01-07
|
1
|
0
|
1
|
79.70
|
|
2026-01-05
|
2
|
0
|
2
|
80.40
|
|
2025-12-23
|
1
|
0
|
1
|
78.50
|
|
2025-12-11
|
0
|
7
|
-7
|
79.40
|
|
2025-12-09
|
0
|
24
|
-24
|
79.40
|
|
2025-09-17
|
0
|
15
|
-15
|
81.70
|
|
2025-05-28
|
2
|
0
|
2
|
64.50
|
|
2025-05-27
|
2
|
0
|
2
|
65.20
|
|
2025-05-15
|
8
|
0
|
8
|
63.50
|
|
2025-05-12
|
2
|
0
|
2
|
64.90
|
|
2025-04-21
|
0
|
5
|
-5
|
63.60
|
|
2025-04-16
|
0
|
2
|
-2
|
64.10
|
|
2025-04-14
|
2
|
0
|
2
|
63.50
|
|
2025-04-11
|
0
|
6
|
-6
|
64.40
|
|
2025-04-08
|
10
|
0
|
10
|
64.10
|
|
2025-03-19
|
2
|
0
|
2
|
83.20
|
|
2025-03-13
|
4
|
2
|
2
|
83.70
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-01-09
|
0
|
4
|
-4
|
76.80
|
|
2025-01-08
|
0
|
4
|
-4
|
77.80
|
|
2025-01-07
|
0
|
2
|
-2
|
77.70
|
|
2024-12-26
|
0
|
8
|
-8
|
77.80
|
|
2024-12-24
|
0
|
3
|
-3
|
76.00
|
|
2024-12-20
|
0
|
2
|
-2
|
75.90
|
|
2024-12-19
|
0
|
2
|
-2
|
75.90
|
|
2024-12-18
|
0
|
2
|
-2
|
75.90
|
|
2024-12-17
|
0
|
6
|
-6
|
73.80
|
|
2024-12-16
|
3
|
5
|
-2
|
72.90
|
|
2024-12-06
|
0
|
2
|
-2
|
77.00
|
|
2024-11-28
|
7
|
38
|
-31
|
78.00
|
|
2024-11-27
|
22
|
13
|
9
|
78.30
|
|
2024-11-26
|
6
|
26
|
-20
|
79.40
|
|
2024-11-25
|
0
|
32
|
-32
|
80.30
|
|
2024-11-22
|
0
|
31
|
-31
|
82.00
|
|
2024-11-21
|
0
|
42
|
-42
|
79.40
|
|
2024-11-20
|
0
|
4
|
-4
|
76.80
|
|
2024-11-19
|
0
|
2
|
-2
|
76.80
|
|
2024-11-18
|
4
|
0
|
4
|
76.00
|
|
2024-11-15
|
2
|
0
|
2
|
75.80
|
|
2024-11-14
|
4
|
0
|
4
|
75.80
|
|
2024-11-13
|
3
|
0
|
3
|
76.10
|
|
2024-11-12
|
3
|
0
|
3
|
76.00
|
|
2024-11-08
|
0
|
20
|
-20
|
79.30
|
| 合計 | 352 | 718 | -366 | |
