| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
4
|
6
|
8.03
|
|
2026-09-10
|
36
|
8
|
28
|
8.08
|
|
2026-09-09
|
12
|
6
|
6
|
8.06
|
|
2026-09-02
|
4
|
6
|
-2
|
8.15
|
|
2026-09-01
|
9
|
0
|
9
|
8.19
|
|
2026-08-27
|
2
|
21
|
-19
|
8.16
|
|
2026-08-26
|
10
|
14
|
-4
|
8.14
|
|
2026-08-25
|
14
|
0
|
14
|
8.08
|
|
2026-08-24
|
12
|
1
|
11
|
8.18
|
|
2026-08-21
|
28
|
19
|
9
|
8.26
|
|
2026-08-20
|
16
|
4
|
12
|
8.15
|
|
2026-08-18
|
4
|
0
|
4
|
8.13
|
|
2026-08-12
|
0
|
11
|
-11
|
8.31
|
|
2026-08-11
|
10
|
15
|
-5
|
8.24
|
|
2026-08-10
|
22
|
0
|
22
|
8.19
|
|
2026-08-07
|
8
|
0
|
8
|
8.16
|
|
2026-07-23
|
0
|
6
|
-6
|
8.58
|
|
2026-07-13
|
15
|
0
|
15
|
9.14
|
|
2026-06-11
|
16
|
0
|
16
|
9.11
|
|
2026-05-21
|
6
|
30
|
-24
|
8.24
|
|
2026-05-20
|
19
|
0
|
19
|
8.06
|
|
2026-04-23
|
6
|
77
|
-71
|
9.00
|
|
2026-03-31
|
19
|
0
|
19
|
9.33
|
|
2026-03-25
|
9
|
0
|
9
|
9.70
|
|
2026-03-23
|
15
|
0
|
15
|
9.77
|
|
2026-03-19
|
71
|
14
|
57
|
10.50
|
|
2026-03-12
|
0
|
15
|
-15
|
9.25
|
|
2026-01-28
|
0
|
19
|
-19
|
10.60
|
|
2026-01-27
|
20
|
52
|
-32
|
10.35
|
|
2026-01-26
|
58
|
5
|
53
|
10.90
|
|
2026-01-16
|
11
|
0
|
11
|
10.20
|
|
2025-12-18
|
3
|
17
|
-14
|
10.65
|
|
2025-12-17
|
26
|
0
|
26
|
10.80
|
|
2025-11-13
|
0
|
9
|
-9
|
11.25
|
|
2025-11-07
|
11
|
0
|
11
|
10.90
|
|
2025-10-08
|
0
|
12
|
-12
|
11.80
|
|
2025-09-30
|
14
|
0
|
14
|
11.30
|
|
2025-09-24
|
5
|
0
|
5
|
11.70
|
|
2025-09-11
|
14
|
0
|
14
|
11.65
|
|
2025-08-07
|
5
|
0
|
5
|
9.75
|
|
2025-07-18
|
5
|
0
|
5
|
9.38
|
|
2025-06-20
|
5
|
0
|
5
|
9.46
|
|
2025-06-03
|
10
|
0
|
10
|
9.73
|
|
2025-05-26
|
0
|
15
|
-15
|
10.20
|
|
2025-05-22
|
5
|
0
|
5
|
10.80
|
|
2025-05-20
|
5
|
0
|
5
|
11.00
|
|
2025-05-16
|
15
|
0
|
15
|
11.20
|
|
2025-05-13
|
7
|
0
|
7
|
11.20
|
|
2025-04-29
|
5
|
0
|
5
|
11.35
|
|
2025-04-25
|
5
|
0
|
5
|
10.70
|
|
2025-04-23
|
5
|
0
|
5
|
10.80
|
|
2025-04-11
|
0
|
13
|
-13
|
10.15
|
|
2025-03-10
|
5
|
0
|
5
|
15.05
|
|
2024-12-30
|
6
|
0
|
6
|
16.25
|
|
2024-12-12
|
5
|
0
|
5
|
16.30
|
|
2024-09-25
|
0
|
10
|
-10
|
18.20
|
|
2024-09-24
|
5
|
0
|
5
|
18.20
|
| 合計 | 628 | 403 | 225 | |