| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
1
|
2
|
25.80
|
|
2026-11-04
|
1
|
0
|
1
|
26.80
|
|
2026-11-03
|
2
|
0
|
2
|
25.80
|
|
2026-10-30
|
6
|
28
|
-22
|
25.85
|
|
2026-10-29
|
0
|
1
|
-1
|
26.00
|
|
2026-10-28
|
1
|
2
|
-1
|
26.75
|
|
2026-10-27
|
5
|
1
|
4
|
26.80
|
|
2026-10-22
|
22
|
5
|
17
|
27.05
|
|
2026-10-20
|
7
|
9
|
-2
|
27.00
|
|
2026-10-19
|
0
|
1
|
-1
|
27.20
|
|
2026-10-16
|
1
|
2
|
-1
|
27.00
|
|
2026-10-15
|
8
|
1
|
7
|
27.45
|
|
2026-10-14
|
10
|
0
|
10
|
27.55
|
|
2026-10-08
|
5
|
0
|
5
|
26.30
|
|
2026-10-07
|
8
|
0
|
8
|
26.35
|
|
2026-10-06
|
7
|
0
|
7
|
26.25
|
|
2026-10-02
|
0
|
5
|
-5
|
25.25
|
|
2026-10-01
|
0
|
2
|
-2
|
25.25
|
|
2026-09-30
|
7
|
0
|
7
|
23.65
|
|
2026-09-16
|
0
|
3
|
-3
|
25.30
|
|
2026-09-14
|
0
|
2
|
-2
|
25.65
|
|
2026-09-09
|
4
|
0
|
4
|
26.15
|
|
2026-09-08
|
6
|
0
|
6
|
26.40
|
|
2026-09-07
|
0
|
1
|
-1
|
26.25
|
|
2026-09-03
|
0
|
4
|
-4
|
26.55
|
|
2026-09-02
|
6
|
0
|
6
|
27.15
|
|
2026-08-31
|
2
|
0
|
2
|
28.05
|
|
2026-08-28
|
4
|
0
|
4
|
27.45
|
|
2026-08-27
|
10
|
0
|
10
|
27.25
|
|
2026-08-26
|
7
|
5
|
2
|
27.35
|
|
2026-08-25
|
5
|
0
|
5
|
27.35
|
|
2026-08-24
|
1
|
20
|
-19
|
27.30
|
|
2026-08-21
|
0
|
11
|
-11
|
24.85
|
|
2026-08-19
|
31
|
0
|
31
|
22.95
|
|
2026-08-13
|
0
|
3
|
-3
|
24.10
|
|
2026-08-11
|
1
|
0
|
1
|
21.85
|
|
2026-07-29
|
1
|
0
|
1
|
18.50
|
|
2026-07-16
|
2
|
0
|
2
|
19.50
|
|
2026-07-14
|
1
|
0
|
1
|
19.50
|
|
2026-07-13
|
1
|
0
|
1
|
19.70
|
|
2026-07-03
|
1
|
0
|
1
|
20.50
|
|
2026-06-30
|
1
|
0
|
1
|
19.85
|
|
2026-05-21
|
3
|
0
|
3
|
18.05
|
|
2026-05-20
|
1
|
0
|
1
|
18.35
|
|
2026-05-13
|
2
|
0
|
2
|
18.90
|
|
2026-05-06
|
1
|
0
|
1
|
19.50
|
|
2026-05-05
|
0
|
6
|
-6
|
19.90
|
|
2026-04-23
|
2
|
0
|
2
|
19.55
|
|
2026-04-09
|
1
|
0
|
1
|
20.90
|
|
2026-04-01
|
1
|
0
|
1
|
19.70
|
|
2026-03-11
|
1
|
0
|
1
|
18.95
|
|
2025-12-10
|
2
|
0
|
2
|
14.55
|
|
2025-12-09
|
2
|
0
|
2
|
13.55
|
|
2025-11-21
|
3
|
0
|
3
|
13.60
|
|
2025-11-18
|
7
|
0
|
7
|
15.50
|
|
2025-11-17
|
8
|
0
|
8
|
16.80
|
|
2025-11-14
|
15
|
0
|
15
|
17.20
|
|
2025-11-13
|
30
|
0
|
30
|
17.40
|
|
2025-11-12
|
25
|
0
|
25
|
17.75
|
|
2025-11-11
|
40
|
4
|
36
|
18.80
|
|
2025-11-07
|
0
|
20
|
-20
|
19.90
|
|
2025-11-06
|
0
|
42
|
-42
|
18.40
|
|
2025-11-04
|
0
|
10
|
-10
|
15.25
|
|
2025-11-03
|
10
|
4
|
6
|
13.90
|
|
2025-10-31
|
5
|
1
|
4
|
14.75
|
|
2025-10-29
|
4
|
0
|
4
|
14.75
|
|
2025-10-28
|
1
|
0
|
1
|
14.75
|
|
2025-10-23
|
3
|
0
|
3
|
14.80
|
|
2025-10-20
|
5
|
0
|
5
|
14.65
|
|
2025-10-17
|
0
|
10
|
-10
|
14.90
|
|
2025-10-15
|
0
|
5
|
-5
|
14.65
|
|
2025-10-14
|
0
|
5
|
-5
|
14.70
|
|
2025-10-08
|
4
|
0
|
4
|
15.00
|
|
2025-10-07
|
1
|
9
|
-8
|
15.05
|
|
2025-10-02
|
10
|
0
|
10
|
15.35
|
|
2025-09-25
|
15
|
0
|
15
|
15.50
|
|
2025-09-24
|
3
|
0
|
3
|
15.55
|
|
2025-09-23
|
2
|
0
|
2
|
15.55
|
|
2025-09-16
|
5
|
0
|
5
|
15.50
|
|
2025-09-12
|
4
|
0
|
4
|
15.10
|
|
2025-09-11
|
5
|
0
|
5
|
15.05
|
|
2025-09-10
|
7
|
0
|
7
|
15.70
|
|
2025-09-05
|
5
|
0
|
5
|
15.35
|
|
2025-09-02
|
2
|
0
|
2
|
15.55
|
|
2025-09-01
|
1
|
0
|
1
|
16.00
|
|
2025-08-29
|
9
|
0
|
9
|
16.15
|
|
2025-08-27
|
3
|
0
|
3
|
16.20
|
|
2025-08-25
|
5
|
0
|
5
|
16.30
|
|
2025-08-22
|
6
|
0
|
6
|
16.20
|
|
2025-08-20
|
12
|
0
|
12
|
16.55
|
|
2025-08-19
|
3
|
31
|
-28
|
16.55
|
|
2025-08-13
|
14
|
0
|
14
|
16.65
|
|
2025-08-12
|
6
|
0
|
6
|
16.70
|
|
2025-08-06
|
5
|
0
|
5
|
16.80
|
|
2025-08-05
|
10
|
0
|
10
|
16.50
|
|
2025-08-01
|
5
|
0
|
5
|
16.50
|
|
2025-07-30
|
3
|
0
|
3
|
16.50
|
|
2025-07-29
|
7
|
0
|
7
|
16.45
|
|
2025-07-28
|
4
|
0
|
4
|
16.50
|
|
2025-07-25
|
13
|
0
|
13
|
16.75
|
|
2025-07-24
|
5
|
0
|
5
|
16.80
|
|
2025-07-23
|
8
|
0
|
8
|
16.20
|
|
2025-07-22
|
19
|
0
|
19
|
15.95
|
|
2025-07-18
|
3
|
0
|
3
|
16.40
|
|
2025-07-17
|
2
|
0
|
2
|
16.45
|
|
2025-07-16
|
10
|
0
|
10
|
16.35
|
|
2025-07-14
|
17
|
0
|
17
|
16.60
|
|
2025-07-11
|
3
|
0
|
3
|
16.30
|
|
2025-07-10
|
10
|
0
|
10
|
16.70
|
|
2025-07-09
|
10
|
0
|
10
|
16.65
|
|
2025-07-07
|
20
|
0
|
20
|
16.45
|
|
2025-07-03
|
10
|
0
|
10
|
16.95
|
|
2025-07-02
|
11
|
0
|
11
|
16.70
|
|
2025-07-01
|
2
|
0
|
2
|
16.85
|
|
2025-06-27
|
0
|
1
|
-1
|
16.65
|
|
2025-06-25
|
10
|
0
|
10
|
17.10
|
|
2025-06-24
|
20
|
0
|
20
|
17.00
|
|
2025-06-11
|
30
|
50
|
-20
|
16.90
|
|
2025-06-06
|
4
|
0
|
4
|
17.90
|
|
2025-05-29
|
51
|
25
|
26
|
20.30
|
|
2025-05-27
|
4
|
0
|
4
|
17.00
|
|
2025-05-26
|
10
|
0
|
10
|
17.10
|
|
2025-05-21
|
0
|
11
|
-11
|
18.60
|
|
2025-05-15
|
27
|
0
|
27
|
19.15
|
|
2025-05-13
|
0
|
10
|
-10
|
18.75
|
|
2025-04-29
|
0
|
1
|
-1
|
15.20
|
|
2025-04-23
|
2
|
1
|
1
|
14.10
|
|
2025-04-21
|
1
|
0
|
1
|
14.20
|
|
2025-04-17
|
6
|
0
|
6
|
14.90
|
|
2025-04-16
|
8
|
0
|
8
|
15.75
|
|
2025-04-15
|
5
|
0
|
5
|
16.00
|
|
2025-04-14
|
3
|
0
|
3
|
15.50
|
|
2025-04-11
|
20
|
1
|
19
|
15.50
|
|
2025-04-08
|
45
|
0
|
45
|
15.00
|
|
2025-04-07
|
20
|
0
|
20
|
15.30
|
|
2025-04-01
|
1
|
0
|
1
|
16.60
|
|
2025-03-27
|
5
|
0
|
5
|
17.00
|
|
2025-03-19
|
7
|
0
|
7
|
18.00
|
|
2025-03-18
|
16
|
0
|
16
|
18.10
|
|
2025-03-17
|
1
|
0
|
1
|
19.00
|
|
2025-03-14
|
5
|
0
|
5
|
19.30
|
|
2025-03-13
|
10
|
0
|
10
|
19.90
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
5
|
0
|
5
|
21.30
|
|
2025-03-06
|
1
|
0
|
1
|
21.40
|
|
2025-03-05
|
15
|
0
|
15
|
21.40
|
|
2025-02-27
|
5
|
0
|
5
|
21.60
|
|
2025-02-11
|
10
|
19
|
-9
|
22.45
|
|
2025-02-06
|
13
|
3
|
10
|
22.60
|
|
2025-02-05
|
1
|
2
|
-1
|
22.70
|
|
2025-02-04
|
6
|
0
|
6
|
22.60
|
|
2025-01-22
|
14
|
0
|
14
|
22.00
|
|
2025-01-21
|
7
|
0
|
7
|
21.00
|
|
2025-01-20
|
2
|
0
|
2
|
20.70
|
|
2025-01-13
|
2
|
0
|
2
|
20.35
|
|
2025-01-09
|
7
|
0
|
7
|
20.55
|
|
2025-01-07
|
12
|
0
|
12
|
20.45
|
|
2025-01-03
|
6
|
0
|
6
|
20.35
|
|
2024-12-25
|
1
|
0
|
1
|
20.85
|
|
2024-12-23
|
2
|
0
|
2
|
20.35
|
|
2024-12-17
|
10
|
0
|
10
|
20.70
|
|
2024-12-12
|
6
|
0
|
6
|
21.10
|
|
2024-12-11
|
3
|
0
|
3
|
21.05
|
|
2024-12-05
|
10
|
0
|
10
|
21.55
|
|
2024-12-03
|
5
|
0
|
5
|
21.35
|
|
2024-11-22
|
7
|
0
|
7
|
21.05
|
|
2024-11-21
|
8
|
1
|
7
|
21.20
|
|
2024-11-18
|
1
|
0
|
1
|
20.85
|
|
2024-11-11
|
0
|
2
|
-2
|
21.50
|
| 合計 | 1118 | 383 | 735 | |
