點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

兆勁 (2444)

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.3% (12/41 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 24.4%
10日大漲率 12.2%
20日大漲率 9.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
82
5
77
12.75
2026-05-21
0
5
-5
12.75
2026-05-20
16
0
16
12.85
2026-05-19
39
3
36
12.90
2026-05-11
3
19
-16
12.90
2026-04-29
8
28
-20
13.35
2026-04-27
0
10
-10
13.45
2026-04-22
60
3
57
14.15
2026-04-21
0
39
-39
14.05
2026-04-20
0
36
-36
13.60
2026-03-13
17
8
9
13.20
2026-03-11
1
41
-40
12.95
2026-03-06
2
47
-45
13.75
2026-03-03
79
7
72
14.55
2026-02-26
0
14
-14
13.65
2026-02-25
21
4
17
12.45
2026-02-23
22
8
14
12.60
2026-02-09
0
60
-60
12.50
2026-02-04
11
3
8
12.95
2026-01-29
45
3
42
13.40
2026-01-28
33
3
30
13.00
2026-01-27
33
0
33
13.35
2026-01-26
0
58
-58
13.70
2026-01-23
78
2
76
14.00
2026-01-20
14
0
14
12.45
2026-01-19
41
5
36
12.90
2025-12-30
3
0
3
11.60
2025-12-10
3
0
3
11.00
2025-11-27
0
3
-3
11.15
2025-11-24
0
2
-2
10.55
2025-11-19
0
2
-2
10.70
2025-11-05
0
5
-5
11.30
2025-10-29
5
19
-14
11.20
2025-10-22
9
0
9
11.70
2025-09-09
5
0
5
11.00
2025-09-04
3
0
3
11.15
2025-08-14
0
3
-3
11.15
2025-07-25
0
6
-6
11.35
2025-07-22
6
1
5
11.10
2025-07-11
0
4
-4
11.35
2025-07-09
3
0
3
11.25
2025-07-04
3
0
3
11.50
2025-07-02
2
0
2
11.65
2025-07-01
5
0
5
11.65
2025-06-30
2
0
2
11.80
2025-06-27
3
0
3
11.95
2025-06-19
0
14
-14
11.90
2025-05-23
9
0
9
11.60
2025-05-20
3
0
3
11.90
2025-05-15
19
0
19
12.45
2025-04-23
0
2
-2
11.70
2025-04-16
10
0
10
12.25
2024-09-18
0
10
-10
14.75
2024-09-02
0
10
-10
14.00
2024-08-07
20
0
20
13.00
2024-07-11
2
70
-68
15.35
2024-07-04
47
0
47
14.40
2024-07-03
3
71
-68
2024-07-02
10
0
10
13.45
2024-06-28
41
0
41
13.60
合計 821 633 188