| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
34
|
-34
|
291.00
|
|
2026-06-02
|
45
|
3
|
42
|
277.50
|
|
2026-06-01
|
100
|
1
|
99
|
283.00
|
|
2026-05-20
|
44
|
365
|
-321
|
240.00
|
|
2026-05-19
|
8
|
38
|
-30
|
266.00
|
|
2026-04-22
|
48
|
10
|
38
|
149.50
|
|
2026-04-21
|
31
|
1
|
30
|
149.50
|
|
2026-04-20
|
92
|
3
|
89
|
149.50
|
|
2026-04-17
|
80
|
5
|
75
|
148.50
|
|
2026-04-16
|
158
|
0
|
158
|
145.50
|
|
2026-04-15
|
3
|
65
|
-62
|
156.00
|
|
2026-03-31
|
91
|
5
|
86
|
138.50
|
|
2026-03-26
|
0
|
66
|
-66
|
133.50
|
|
2026-03-24
|
69
|
4
|
65
|
114.00
|
|
2026-03-23
|
0
|
193
|
-193
|
117.00
|
|
2026-02-23
|
56
|
2
|
54
|
95.00
|
|
2026-02-11
|
38
|
1
|
37
|
89.10
|
|
2026-02-09
|
98
|
0
|
98
|
94.50
|
|
2026-01-30
|
0
|
40
|
-40
|
112.00
|
|
2026-01-29
|
0
|
250
|
-250
|
112.00
|
|
2026-01-23
|
0
|
24
|
-24
|
109.00
|
|
2026-01-12
|
21
|
1
|
20
|
108.00
|
|
2026-01-09
|
15
|
0
|
15
|
104.50
|
|
2025-12-24
|
12
|
0
|
12
|
108.50
|
|
2025-12-22
|
26
|
0
|
26
|
109.50
|
|
2025-12-18
|
30
|
1
|
29
|
112.00
|
|
2025-12-17
|
10
|
41
|
-31
|
112.50
|
|
2025-12-16
|
35
|
7
|
28
|
108.00
|
|
2025-12-11
|
0
|
121
|
-121
|
104.00
|
|
2025-11-28
|
25
|
3
|
22
|
99.00
|
|
2025-11-26
|
2
|
33
|
-31
|
92.50
|
|
2025-11-11
|
15
|
0
|
15
|
90.30
|
|
2025-11-10
|
20
|
0
|
20
|
90.70
|
|
2025-11-06
|
74
|
20
|
54
|
94.00
|
|
2025-11-05
|
0
|
11
|
-11
|
89.60
|
|
2025-10-30
|
5
|
16
|
-11
|
92.20
|
|
2025-10-21
|
0
|
13
|
-13
|
87.20
|
|
2025-10-16
|
33
|
0
|
33
|
87.40
|
|
2025-10-15
|
14
|
0
|
14
|
85.00
|
|
2025-10-09
|
23
|
0
|
23
|
90.00
|
|
2025-09-25
|
10
|
0
|
10
|
86.60
|
|
2025-09-23
|
56
|
0
|
56
|
89.80
|
|
2025-09-22
|
83
|
5
|
78
|
92.40
|
|
2025-09-17
|
20
|
35
|
-15
|
85.50
|
|
2025-09-15
|
7
|
190
|
-183
|
87.30
|
|
2025-09-12
|
31
|
10
|
21
|
90.00
|
|
2025-09-11
|
13
|
65
|
-52
|
89.90
|
|
2025-09-10
|
73
|
5
|
68
|
93.20
|
|
2025-09-08
|
60
|
6
|
54
|
91.60
|
|
2025-09-02
|
1
|
17
|
-16
|
89.90
|
|
2025-08-29
|
38
|
9
|
29
|
91.10
|
|
2025-08-27
|
70
|
4
|
66
|
88.00
|
|
2025-08-25
|
4
|
0
|
4
|
80.40
|
|
2025-08-08
|
0
|
72
|
-72
|
83.40
|
|
2025-08-01
|
6
|
0
|
6
|
81.40
|
|
2025-07-28
|
0
|
5
|
-5
|
83.20
|
|
2025-07-18
|
15
|
0
|
15
|
83.00
|
|
2025-07-17
|
1
|
5
|
-4
|
85.30
|
|
2025-07-10
|
10
|
0
|
10
|
81.60
|
|
2025-07-04
|
16
|
0
|
16
|
84.10
|
|
2025-06-27
|
16
|
0
|
16
|
84.70
|
| 合計 | 1851 | 1805 | 46 | |
