| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
39.10
|
|
2026-09-10
|
0
|
10
|
-10
|
39.25
|
|
2026-09-09
|
0
|
3
|
-3
|
39.70
|
|
2026-09-07
|
3
|
0
|
3
|
39.60
|
|
2026-09-03
|
0
|
2
|
-2
|
40.30
|
|
2026-08-28
|
6
|
1
|
5
|
39.85
|
|
2026-08-27
|
13
|
0
|
13
|
40.25
|
|
2026-08-24
|
0
|
3
|
-3
|
39.50
|
|
2026-08-20
|
0
|
10
|
-10
|
39.30
|
|
2026-08-18
|
10
|
0
|
10
|
38.90
|
|
2026-08-12
|
0
|
3
|
-3
|
39.60
|
|
2026-08-11
|
2
|
0
|
2
|
38.95
|
|
2026-08-10
|
0
|
2
|
-2
|
39.65
|
|
2026-08-07
|
0
|
5
|
-5
|
38.70
|
|
2026-07-27
|
3
|
0
|
3
|
38.10
|
|
2026-07-23
|
7
|
0
|
7
|
39.50
|
|
2026-07-08
|
0
|
2
|
-2
|
39.90
|
|
2026-07-03
|
5
|
2
|
3
|
41.95
|
|
2026-06-11
|
0
|
7
|
-7
|
41.70
|
|
2026-06-10
|
0
|
20
|
-20
|
43.00
|
|
2026-06-02
|
5
|
18
|
-13
|
47.20
|
|
2026-05-28
|
13
|
1
|
12
|
44.85
|
|
2026-05-27
|
0
|
10
|
-10
|
46.40
|
|
2026-05-21
|
0
|
5
|
-5
|
42.15
|
|
2026-05-20
|
2
|
12
|
-10
|
41.25
|
|
2026-05-18
|
1
|
25
|
-24
|
42.55
|
|
2026-05-15
|
5
|
0
|
5
|
41.10
|
|
2026-04-22
|
5
|
2
|
3
|
38.60
|
|
2026-04-15
|
8
|
3
|
5
|
39.20
|
|
2026-04-09
|
6
|
0
|
6
|
37.85
|
|
2026-04-08
|
17
|
0
|
17
|
38.00
|
|
2026-04-07
|
29
|
0
|
29
|
37.15
|
|
2026-04-02
|
5
|
0
|
5
|
38.30
|
|
2026-03-24
|
0
|
4
|
-4
|
33.70
|
|
2026-03-18
|
0
|
2
|
-2
|
35.40
|
|
2026-03-16
|
0
|
2
|
-2
|
35.00
|
|
2026-03-10
|
2
|
0
|
2
|
34.85
|
|
2026-03-02
|
0
|
3
|
-3
|
38.90
|
|
2026-02-26
|
2
|
10
|
-8
|
39.55
|
|
2026-02-25
|
19
|
3
|
16
|
39.00
|
|
2026-02-23
|
0
|
6
|
-6
|
40.80
|
|
2026-02-11
|
1
|
0
|
1
|
39.25
|
|
2026-02-05
|
5
|
0
|
5
|
40.70
|
|
2026-01-23
|
5
|
15
|
-10
|
43.70
|
|
2026-01-22
|
5
|
0
|
5
|
42.05
|
|
2026-01-12
|
7
|
0
|
7
|
37.10
|
|
2026-01-08
|
3
|
0
|
3
|
36.65
|
|
2025-12-31
|
0
|
5
|
-5
|
37.50
|
|
2025-12-16
|
3
|
10
|
-7
|
37.30
|
|
2025-12-15
|
1
|
0
|
1
|
37.20
|
|
2025-12-11
|
0
|
19
|
-19
|
36.80
|
|
2025-12-10
|
1
|
4
|
-3
|
36.55
|
|
2025-12-09
|
1
|
0
|
1
|
36.05
|
|
2025-12-08
|
12
|
0
|
12
|
36.30
|
|
2025-12-05
|
5
|
12
|
-7
|
36.55
|
|
2025-12-01
|
2
|
0
|
2
|
34.90
|
|
2025-11-28
|
0
|
6
|
-6
|
35.20
|
|
2025-11-27
|
0
|
3
|
-3
|
34.65
|
|
2025-11-26
|
0
|
6
|
-6
|
34.60
|
|
2025-11-25
|
2
|
4
|
-2
|
33.95
|
|
2025-11-21
|
4
|
2
|
2
|
33.00
|
|
2025-11-20
|
2
|
0
|
2
|
33.70
|
|
2025-11-19
|
1
|
5
|
-4
|
33.35
|
|
2025-11-17
|
15
|
0
|
15
|
34.50
|
|
2025-11-14
|
12
|
5
|
7
|
35.50
|
|
2025-11-12
|
0
|
5
|
-5
|
36.35
|
|
2025-11-11
|
0
|
5
|
-5
|
34.65
|
|
2025-11-07
|
11
|
5
|
6
|
34.60
|
|
2025-11-04
|
8
|
2
|
6
|
35.20
|
|
2025-10-31
|
2
|
0
|
2
|
36.20
|
|
2025-10-30
|
2
|
0
|
2
|
36.80
|
|
2025-10-29
|
6
|
0
|
6
|
37.15
|
|
2025-10-22
|
1
|
11
|
-10
|
37.95
|
|
2025-10-21
|
14
|
3
|
11
|
37.45
|
|
2025-10-20
|
5
|
0
|
5
|
36.55
|
|
2025-09-25
|
3
|
0
|
3
|
39.90
|
|
2025-08-20
|
0
|
24
|
-24
|
42.30
|
|
2025-08-04
|
0
|
2
|
-2
|
43.10
|
|
2025-07-18
|
10
|
3
|
7
|
44.20
|
|
2025-07-08
|
2
|
0
|
2
|
40.55
|
|
2025-06-24
|
1
|
0
|
1
|
43.50
|
|
2025-05-13
|
7
|
0
|
7
|
53.40
|
| 合計 | 327 | 337 | -10 | |
