| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
103.00
|
|
2026-08-27
|
1
|
0
|
1
|
109.50
|
|
2026-07-28
|
2
|
0
|
2
|
103.00
|
|
2026-07-14
|
5
|
0
|
5
|
105.50
|
|
2026-07-13
|
2
|
0
|
2
|
108.00
|
|
2026-07-09
|
2
|
0
|
2
|
108.00
|
|
2026-07-08
|
2
|
0
|
2
|
108.50
|
|
2026-07-07
|
1
|
0
|
1
|
109.00
|
|
2026-07-03
|
1
|
0
|
1
|
109.00
|
|
2026-07-02
|
2
|
0
|
2
|
108.00
|
|
2026-07-01
|
3
|
0
|
3
|
108.50
|
|
2026-06-30
|
2
|
0
|
2
|
108.50
|
|
2026-06-29
|
5
|
0
|
5
|
108.50
|
|
2026-06-26
|
3
|
0
|
3
|
108.50
|
|
2026-06-25
|
2
|
0
|
2
|
111.50
|
|
2026-06-24
|
1
|
0
|
1
|
113.50
|
|
2026-05-05
|
1
|
0
|
1
|
118.00
|
|
2026-04-30
|
3
|
0
|
3
|
117.50
|
|
2026-04-01
|
3
|
0
|
3
|
106.00
|
|
2026-03-31
|
2
|
0
|
2
|
103.50
|
|
2026-03-30
|
2
|
0
|
2
|
105.50
|
|
2026-03-26
|
4
|
0
|
4
|
105.50
|
|
2026-03-25
|
1
|
0
|
1
|
106.50
|
|
2026-03-23
|
1
|
0
|
1
|
105.00
|
|
2026-03-19
|
3
|
1
|
2
|
105.50
|
|
2026-03-18
|
2
|
0
|
2
|
105.00
|
|
2026-03-13
|
0
|
1
|
-1
|
107.00
|
|
2026-03-05
|
1
|
0
|
1
|
106.00
|
|
2026-03-04
|
15
|
0
|
15
|
101.00
|
|
2026-03-03
|
1
|
0
|
1
|
104.50
|
|
2026-03-02
|
2
|
0
|
2
|
106.00
|
|
2026-02-24
|
21
|
0
|
21
|
111.00
|
|
2026-02-23
|
2
|
0
|
2
|
116.00
|
|
2026-02-11
|
6
|
0
|
6
|
116.00
|
|
2026-02-05
|
1
|
0
|
1
|
124.50
|
|
2026-02-03
|
1
|
0
|
1
|
128.00
|
|
2026-01-30
|
1
|
0
|
1
|
128.00
|
|
2026-01-26
|
0
|
1
|
-1
|
121.00
|
|
2026-01-22
|
2
|
0
|
2
|
122.00
|
|
2026-01-12
|
8
|
0
|
8
|
118.00
|
|
2026-01-09
|
2
|
0
|
2
|
119.00
|
|
2026-01-07
|
8
|
0
|
8
|
124.00
|
|
2025-12-19
|
1
|
0
|
1
|
130.00
|
|
2025-12-16
|
1
|
0
|
1
|
127.50
|
|
2025-12-12
|
1
|
0
|
1
|
128.50
|
|
2025-12-10
|
1
|
0
|
1
|
130.00
|
|
2025-12-08
|
3
|
0
|
3
|
130.00
|
|
2025-12-05
|
2
|
0
|
2
|
126.00
|
|
2025-12-03
|
2
|
0
|
2
|
131.00
|
|
2025-12-02
|
2
|
0
|
2
|
131.50
|
|
2025-11-28
|
0
|
1
|
-1
|
137.00
|
|
2025-11-26
|
2
|
0
|
2
|
129.50
|
|
2025-11-21
|
5
|
0
|
5
|
129.50
|
|
2025-11-20
|
1
|
0
|
1
|
124.50
|
|
2025-11-18
|
1
|
0
|
1
|
127.00
|
|
2025-11-17
|
38
|
0
|
38
|
130.50
|
|
2025-11-14
|
2
|
0
|
2
|
131.50
|
|
2025-11-10
|
12
|
0
|
12
|
141.50
|
|
2025-11-06
|
0
|
61
|
-61
|
155.00
|
|
2025-11-05
|
0
|
21
|
-21
|
142.00
|
|
2025-11-04
|
0
|
25
|
-25
|
141.00
|
|
2025-11-03
|
0
|
47
|
-47
|
140.00
|
|
2025-10-31
|
0
|
35
|
-35
|
134.00
|
|
2025-10-22
|
0
|
1
|
-1
|
125.00
|
|
2025-10-15
|
1
|
0
|
1
|
116.00
|
|
2025-10-14
|
0
|
2
|
-2
|
114.50
|
|
2025-10-02
|
0
|
1
|
-1
|
118.00
|
|
2025-10-01
|
1
|
0
|
1
|
117.00
|
|
2025-09-30
|
0
|
1
|
-1
|
117.00
|
|
2025-09-24
|
4
|
1
|
3
|
115.00
|
|
2025-09-23
|
4
|
0
|
4
|
114.50
|
|
2025-09-15
|
0
|
5
|
-5
|
121.00
|
|
2025-09-12
|
0
|
9
|
-9
|
116.50
|
|
2025-08-22
|
1
|
0
|
1
|
84.10
|
|
2025-08-21
|
1
|
0
|
1
|
83.00
|
|
2025-07-31
|
0
|
1
|
-1
|
74.90
|
|
2025-07-18
|
0
|
2
|
-2
|
81.20
|
|
2025-07-17
|
1
|
0
|
1
|
81.20
|
|
2025-07-16
|
0
|
1
|
-1
|
81.80
|
|
2025-07-11
|
1
|
0
|
1
|
81.40
|
|
2025-07-09
|
0
|
1
|
-1
|
82.00
|
|
2025-07-07
|
5
|
0
|
5
|
87.00
|
|
2025-06-24
|
1
|
0
|
1
|
86.20
|
|
2025-06-20
|
0
|
1
|
-1
|
86.40
|
|
2025-06-18
|
1
|
0
|
1
|
88.30
|
|
2025-06-11
|
0
|
1
|
-1
|
89.00
|
|
2025-06-10
|
1
|
0
|
1
|
89.40
|
|
2025-06-06
|
0
|
1
|
-1
|
86.40
|
|
2025-06-05
|
3
|
0
|
3
|
90.00
|
|
2025-06-03
|
0
|
2
|
-2
|
93.90
|
|
2025-05-12
|
1
|
0
|
1
|
101.00
|
| 合計 | 228 | 223 | 5 | |
