| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
56.20
|
|
2026-10-27
|
0
|
3
|
-3
|
56.30
|
|
2026-10-12
|
0
|
1
|
-1
|
57.40
|
|
2026-10-07
|
0
|
2
|
-2
|
57.00
|
|
2026-09-22
|
1
|
0
|
1
|
58.30
|
|
2026-09-08
|
0
|
1
|
-1
|
58.00
|
|
2026-09-04
|
0
|
1
|
-1
|
58.50
|
|
2026-08-24
|
2
|
0
|
2
|
60.70
|
|
2026-08-20
|
0
|
12
|
-12
|
61.00
|
|
2026-08-17
|
0
|
3
|
-3
|
59.20
|
|
2026-08-14
|
0
|
1
|
-1
|
58.70
|
|
2026-08-13
|
0
|
3
|
-3
|
58.70
|
|
2026-08-12
|
0
|
2
|
-2
|
58.50
|
|
2026-08-07
|
0
|
4
|
-4
|
58.60
|
|
2026-08-06
|
4
|
0
|
4
|
57.80
|
|
2026-08-05
|
3
|
0
|
3
|
58.60
|
|
2026-08-04
|
5
|
0
|
5
|
58.80
|
|
2026-07-31
|
0
|
9
|
-9
|
59.40
|
|
2026-07-29
|
0
|
4
|
-4
|
56.90
|
|
2026-07-15
|
0
|
15
|
-15
|
57.20
|
|
2026-07-13
|
0
|
6
|
-6
|
56.80
|
|
2026-07-06
|
3
|
0
|
3
|
56.90
|
|
2026-07-02
|
7
|
2
|
5
|
56.60
|
|
2026-07-01
|
0
|
12
|
-12
|
57.20
|
|
2026-06-29
|
3
|
0
|
3
|
55.50
|
|
2026-06-26
|
4
|
1
|
3
|
55.80
|
|
2026-06-25
|
0
|
4
|
-4
|
56.60
|
|
2026-06-24
|
4
|
0
|
4
|
56.00
|
|
2026-06-18
|
6
|
0
|
6
|
56.30
|
|
2026-06-17
|
0
|
7
|
-7
|
56.90
|
|
2026-06-11
|
4
|
0
|
4
|
54.40
|
|
2026-06-10
|
5
|
0
|
5
|
54.90
|
|
2026-06-09
|
0
|
9
|
-9
|
55.50
|
|
2026-06-08
|
5
|
0
|
5
|
53.80
|
|
2026-06-03
|
0
|
8
|
-8
|
55.00
|
|
2026-06-01
|
0
|
9
|
-9
|
53.60
|
|
2026-05-28
|
0
|
3
|
-3
|
53.00
|
|
2026-05-26
|
0
|
3
|
-3
|
53.00
|
|
2026-05-22
|
4
|
0
|
4
|
53.20
|
|
2026-05-21
|
2
|
0
|
2
|
53.50
|
|
2026-05-20
|
0
|
3
|
-3
|
53.60
|
|
2026-05-19
|
5
|
0
|
5
|
52.90
|
|
2026-05-18
|
0
|
4
|
-4
|
53.50
|
|
2026-05-15
|
7
|
0
|
7
|
52.80
|
|
2026-05-06
|
0
|
2
|
-2
|
52.50
|
|
2026-05-05
|
2
|
0
|
2
|
52.00
|
|
2026-04-28
|
0
|
5
|
-5
|
52.00
|
|
2026-04-14
|
0
|
2
|
-2
|
48.00
|
|
2026-04-13
|
1
|
0
|
1
|
47.65
|
|
2026-04-10
|
0
|
4
|
-4
|
48.05
|
|
2026-04-07
|
0
|
2
|
-2
|
47.05
|
|
2026-04-02
|
4
|
0
|
4
|
46.70
|
|
2026-04-01
|
0
|
7
|
-7
|
47.40
|
|
2026-03-30
|
2
|
0
|
2
|
46.55
|
|
2026-03-27
|
2
|
0
|
2
|
46.90
|
|
2026-03-25
|
0
|
1
|
-1
|
47.40
|
|
2026-03-17
|
0
|
3
|
-3
|
48.45
|
|
2026-03-12
|
1
|
0
|
1
|
48.25
|
|
2026-03-11
|
0
|
5
|
-5
|
48.50
|
|
2026-02-03
|
0
|
3
|
-3
|
48.45
|
|
2026-01-30
|
4
|
0
|
4
|
49.00
|
|
2026-01-28
|
5
|
0
|
5
|
49.25
|
|
2026-01-26
|
0
|
4
|
-4
|
49.90
|
|
2026-01-22
|
0
|
1
|
-1
|
49.25
|
|
2026-01-19
|
0
|
5
|
-5
|
50.00
|
|
2026-01-15
|
0
|
3
|
-3
|
50.10
|
|
2026-01-12
|
2
|
0
|
2
|
50.00
|
|
2026-01-08
|
0
|
3
|
-3
|
50.00
|
|
2025-12-26
|
3
|
0
|
3
|
50.20
|
|
2025-12-23
|
3
|
0
|
3
|
50.80
|
|
2025-12-22
|
0
|
4
|
-4
|
51.20
|
|
2025-12-19
|
0
|
2
|
-2
|
50.70
|
|
2025-12-18
|
0
|
6
|
-6
|
50.60
|
|
2025-12-15
|
7
|
0
|
7
|
50.70
|
|
2025-12-12
|
5
|
0
|
5
|
52.40
|
|
2025-12-11
|
0
|
13
|
-13
|
52.70
|
|
2025-12-10
|
2
|
0
|
2
|
51.90
|
|
2025-12-09
|
0
|
8
|
-8
|
52.30
|
|
2025-12-08
|
0
|
4
|
-4
|
51.70
|
|
2025-12-04
|
7
|
0
|
7
|
51.90
|
|
2025-12-03
|
4
|
0
|
4
|
52.20
|
|
2025-12-02
|
5
|
0
|
5
|
52.80
|
|
2025-11-19
|
3
|
0
|
3
|
49.60
|
|
2025-11-06
|
0
|
3
|
-3
|
47.10
|
|
2025-09-30
|
0
|
32
|
-32
|
37.50
|
|
2025-09-26
|
4
|
0
|
4
|
36.45
|
|
2025-09-24
|
0
|
15
|
-15
|
36.75
|
|
2025-09-23
|
1
|
14
|
-13
|
36.20
|
|
2025-08-27
|
0
|
7
|
-7
|
33.35
|
|
2025-03-05
|
0
|
12
|
-12
|
31.05
|
|
2024-12-02
|
0
|
5
|
-5
|
28.95
|
| 合計 | 143 | 307 | -164 | |
