| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
3
|
0
|
3
|
30.60
|
|
2026-10-27
|
0
|
1
|
-1
|
30.15
|
|
2026-10-16
|
0
|
2
|
-2
|
30.80
|
|
2026-10-15
|
1
|
0
|
1
|
30.35
|
|
2026-10-13
|
1
|
0
|
1
|
32.10
|
|
2026-09-29
|
3
|
0
|
3
|
31.00
|
|
2026-09-18
|
0
|
4
|
-4
|
32.00
|
|
2026-09-17
|
0
|
3
|
-3
|
33.30
|
|
2026-09-14
|
10
|
0
|
10
|
32.60
|
|
2026-09-08
|
0
|
2
|
-2
|
32.80
|
|
2026-09-04
|
2
|
6
|
-4
|
33.30
|
|
2026-09-03
|
1
|
0
|
1
|
34.25
|
|
2026-08-31
|
0
|
1
|
-1
|
34.70
|
|
2026-08-28
|
3
|
0
|
3
|
35.30
|
|
2026-08-26
|
0
|
2
|
-2
|
35.00
|
|
2026-08-25
|
5
|
0
|
5
|
35.90
|
|
2026-08-20
|
0
|
3
|
-3
|
34.45
|
|
2026-08-14
|
0
|
1
|
-1
|
35.65
|
|
2026-08-13
|
3
|
0
|
3
|
36.00
|
|
2026-08-12
|
0
|
3
|
-3
|
36.30
|
|
2026-08-07
|
4
|
1
|
3
|
35.00
|
|
2026-08-04
|
0
|
2
|
-2
|
34.70
|
|
2026-07-28
|
3
|
1
|
2
|
33.20
|
|
2026-07-14
|
0
|
2
|
-2
|
36.70
|
|
2026-07-13
|
5
|
0
|
5
|
36.45
|
|
2026-07-09
|
2
|
0
|
2
|
37.05
|
|
2026-07-08
|
0
|
2
|
-2
|
37.75
|
|
2026-06-30
|
1
|
0
|
1
|
37.75
|
|
2026-06-25
|
5
|
1
|
4
|
37.80
|
|
2026-06-24
|
1
|
0
|
1
|
38.20
|
|
2026-06-17
|
0
|
1
|
-1
|
37.95
|
|
2026-06-11
|
0
|
2
|
-2
|
36.90
|
|
2026-06-10
|
0
|
4
|
-4
|
36.90
|
|
2026-06-08
|
0
|
3
|
-3
|
37.05
|
|
2026-06-04
|
0
|
2
|
-2
|
38.60
|
|
2026-06-01
|
0
|
9
|
-9
|
38.65
|
|
2026-05-27
|
5
|
10
|
-5
|
39.65
|
|
2026-05-06
|
2
|
26
|
-24
|
46.85
|
|
2026-05-05
|
24
|
6
|
18
|
45.40
|
|
2026-04-24
|
0
|
14
|
-14
|
43.60
|
|
2026-04-21
|
9
|
0
|
9
|
46.45
|
|
2026-04-20
|
7
|
5
|
2
|
42.25
|
|
2026-04-17
|
2
|
0
|
2
|
41.50
|
|
2026-04-10
|
5
|
0
|
5
|
37.25
|
|
2026-04-09
|
0
|
5
|
-5
|
38.00
|
|
2026-04-08
|
2
|
0
|
2
|
39.10
|
|
2026-03-31
|
0
|
4
|
-4
|
42.00
|
|
2026-03-27
|
3
|
0
|
3
|
42.80
|
|
2026-03-25
|
0
|
2
|
-2
|
44.30
|
|
2026-03-23
|
0
|
14
|
-14
|
44.60
|
|
2026-03-04
|
0
|
1
|
-1
|
43.00
|
|
2026-02-25
|
0
|
2
|
-2
|
43.30
|
|
2026-02-23
|
1
|
0
|
1
|
44.00
|
|
2026-02-09
|
4
|
0
|
4
|
44.75
|
|
2026-01-28
|
0
|
7
|
-7
|
45.80
|
|
2026-01-23
|
0
|
1
|
-1
|
45.85
|
|
2026-01-22
|
0
|
4
|
-4
|
46.30
|
|
2026-01-19
|
0
|
8
|
-8
|
46.60
|
|
2026-01-16
|
0
|
1
|
-1
|
46.40
|
|
2026-01-09
|
4
|
0
|
4
|
46.50
|
|
2026-01-07
|
0
|
4
|
-4
|
45.50
|
|
2026-01-05
|
1
|
0
|
1
|
45.40
|
|
2025-12-31
|
6
|
0
|
6
|
44.45
|
|
2025-12-30
|
0
|
3
|
-3
|
44.10
|
|
2025-12-10
|
0
|
4
|
-4
|
44.15
|
|
2025-12-09
|
2
|
3
|
-1
|
44.30
|
|
2025-12-04
|
0
|
5
|
-5
|
46.20
|
|
2025-12-03
|
5
|
0
|
5
|
46.05
|
|
2025-12-02
|
2
|
0
|
2
|
46.45
|
|
2025-12-01
|
0
|
9
|
-9
|
47.30
|
|
2025-11-25
|
3
|
0
|
3
|
46.80
|
|
2025-11-24
|
1
|
0
|
1
|
46.00
|
|
2025-11-19
|
0
|
4
|
-4
|
47.40
|
|
2025-11-04
|
1
|
0
|
1
|
45.90
|
|
2025-11-03
|
3
|
0
|
3
|
44.40
|
|
2025-10-31
|
14
|
0
|
14
|
45.50
|
|
2025-10-30
|
0
|
2
|
-2
|
46.25
|
|
2025-10-13
|
1
|
0
|
1
|
45.60
|
|
2025-09-30
|
4
|
0
|
4
|
46.95
|
|
2025-09-26
|
3
|
6
|
-3
|
47.15
|
|
2025-09-25
|
4
|
0
|
4
|
46.80
|
|
2025-09-24
|
0
|
10
|
-10
|
46.80
|
|
2025-09-11
|
4
|
0
|
4
|
44.45
|
|
2025-09-10
|
2
|
0
|
2
|
44.60
|
|
2025-09-09
|
0
|
3
|
-3
|
44.10
|
|
2025-09-05
|
2
|
1
|
1
|
45.20
|
|
2025-09-04
|
6
|
0
|
6
|
44.80
|
|
2025-09-01
|
0
|
9
|
-9
|
43.85
|
|
2025-08-28
|
3
|
0
|
3
|
46.00
|
|
2025-08-26
|
7
|
0
|
7
|
45.85
|
|
2025-08-25
|
16
|
0
|
16
|
47.45
|
|
2025-08-13
|
4
|
0
|
4
|
42.30
|
|
2025-08-05
|
5
|
0
|
5
|
47.00
|
|
2025-08-04
|
0
|
2
|
-2
|
46.85
|
|
2025-07-16
|
0
|
3
|
-3
|
39.00
|
|
2025-07-10
|
1
|
0
|
1
|
37.20
|
|
2025-07-09
|
1
|
1
|
0
|
37.00
|
|
2025-06-26
|
2
|
0
|
2
|
34.80
|
|
2025-06-25
|
1
|
0
|
1
|
34.85
|
|
2025-06-11
|
0
|
5
|
-5
|
37.90
|
|
2025-06-09
|
5
|
0
|
5
|
38.15
|
|
2025-05-28
|
0
|
3
|
-3
|
37.30
|
|
2025-05-26
|
3
|
0
|
3
|
38.60
|
|
2025-05-09
|
1
|
0
|
1
|
37.00
|
|
2025-04-29
|
0
|
6
|
-6
|
37.50
|
|
2025-04-25
|
1
|
0
|
1
|
37.80
|
|
2025-04-24
|
4
|
0
|
4
|
36.70
|
|
2025-04-22
|
1
|
0
|
1
|
36.10
|
|
2025-04-10
|
0
|
1
|
-1
|
38.25
|
|
2025-04-07
|
1
|
0
|
1
|
37.10
|
|
2025-03-31
|
0
|
8
|
-8
|
40.50
|
|
2025-03-20
|
5
|
0
|
5
|
44.90
|
|
2025-03-13
|
2
|
3
|
-1
|
45.20
|
|
2025-03-05
|
3
|
0
|
3
|
46.15
|
|
2025-02-24
|
0
|
3
|
-3
|
47.10
|
|
2025-02-21
|
3
|
0
|
3
|
47.50
|
|
2025-02-19
|
0
|
3
|
-3
|
48.50
|
|
2025-02-18
|
0
|
3
|
-3
|
49.10
|
|
2025-02-06
|
0
|
3
|
-3
|
50.60
|
|
2025-01-03
|
1
|
0
|
1
|
47.90
|
|
2025-01-02
|
0
|
1
|
-1
|
47.90
|
|
2024-12-18
|
2
|
0
|
2
|
50.50
|
| 合計 | 257 | 276 | -19 | |
