點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

訊連 (5203) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 2.9%
10日大漲率 8.8%
20日大漲率 5.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
0
30
-30
57.20
2026-10-27
0
29
-29
56.50
2026-10-07
3
0
3
59.90
2026-10-06
2
0
2
58.30
2026-09-15
5
0
5
56.80
2026-09-14
1
0
1
57.70
2026-08-31
2
0
2
59.20
2026-08-24
0
2
-2
58.50
2026-08-19
0
7
-7
58.50
2026-08-12
0
37
-37
61.80
2026-08-11
0
5
-5
65.80
2026-08-10
0
8
-8
66.30
2026-07-29
0
15
-15
63.20
2026-06-25
6
0
6
67.00
2026-06-18
2
0
2
69.00
2026-06-17
4
0
4
68.50
2026-06-04
0
23
-23
72.00
2026-06-02
0
18
-18
70.60
2026-04-17
5
0
5
65.30
2026-03-26
10
0
10
63.10
2026-03-25
5
0
5
63.30
2026-03-24
5
0
5
62.20
2026-03-12
10
0
10
63.70
2026-03-06
20
0
20
63.10
2026-03-05
28
0
28
62.20
2026-01-08
18
0
18
88.00
2025-12-19
1
5
-4
91.40
2025-12-17
0
15
-15
89.40
2025-11-28
0
1
-1
100.00
2025-11-03
0
4
-4
94.40
2025-10-31
0
30
-30
94.00
2025-09-01
0
1
-1
95.00
2025-08-28
0
3
-3
97.70
2025-08-26
13
0
13
96.50
2025-08-22
10
0
10
94.80
2025-08-04
10
0
10
98.70
2025-08-01
10
0
10
97.50
2025-07-31
21
0
21
94.10
2025-07-29
0
11
-11
97.50
2025-06-30
0
20
-20
103.50
2025-06-25
10
0
10
108.00
2025-06-17
10
0
10
107.00
2025-06-13
11
0
11
104.50
2025-06-12
29
0
29
109.50
2025-06-09
0
110
-110
104.00
2025-03-28
21
0
21
113.00
2025-03-27
25
0
25
118.00
2025-03-17
0
60
-60
118.50
2025-02-26
0
15
-15
126.00
2025-01-21
0
35
-35
97.40
2025-01-15
5
0
5
93.00
2025-01-06
10
0
10
93.00
2024-12-31
0
35
-35
97.30
2024-12-12
10
1
9
84.70
2024-11-25
0
1
-1
85.30
2024-11-22
5
0
5
85.10
2024-11-21
5
0
5
84.40
2024-11-11
5
0
5
86.30
合計 337 521 -184