| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
3
|
0
|
3
|
179.50
|
|
2026-11-02
|
2
|
1
|
1
|
181.00
|
|
2026-10-28
|
1
|
4
|
-3
|
193.50
|
|
2026-10-27
|
4
|
2
|
2
|
189.00
|
|
2026-10-20
|
0
|
3
|
-3
|
195.00
|
|
2026-10-19
|
4
|
1
|
3
|
204.00
|
|
2026-10-16
|
0
|
2
|
-2
|
203.50
|
|
2026-10-15
|
3
|
1
|
2
|
196.00
|
|
2026-10-13
|
0
|
4
|
-4
|
190.00
|
|
2026-10-12
|
6
|
1
|
5
|
187.50
|
|
2026-10-01
|
4
|
2
|
2
|
158.50
|
|
2026-09-29
|
7
|
2
|
5
|
160.50
|
|
2026-09-24
|
0
|
5
|
-5
|
167.50
|
|
2026-09-23
|
6
|
1
|
5
|
163.50
|
|
2026-09-18
|
3
|
0
|
3
|
160.00
|
|
2026-09-17
|
0
|
1
|
-1
|
145.50
|
|
2026-09-16
|
2
|
0
|
2
|
145.00
|
|
2026-09-15
|
1
|
0
|
1
|
143.00
|
|
2026-09-14
|
0
|
3
|
-3
|
147.00
|
|
2026-09-07
|
0
|
6
|
-6
|
164.50
|
|
2026-09-04
|
6
|
2
|
4
|
155.00
|
|
2026-09-01
|
2
|
5
|
-3
|
151.50
|
|
2026-08-28
|
9
|
5
|
4
|
152.50
|
|
2026-08-24
|
2
|
5
|
-3
|
147.00
|
|
2026-08-21
|
2
|
3
|
-1
|
151.00
|
|
2026-08-20
|
11
|
1
|
10
|
151.50
|
|
2026-08-19
|
2
|
10
|
-8
|
149.00
|
|
2026-08-14
|
1
|
3
|
-2
|
136.00
|
|
2026-08-13
|
3
|
11
|
-8
|
135.50
|
|
2026-08-12
|
7
|
1
|
6
|
125.00
|
|
2026-08-07
|
0
|
7
|
-7
|
107.50
|
|
2026-08-06
|
11
|
1
|
10
|
108.00
|
|
2026-08-05
|
0
|
10
|
-10
|
108.50
|
|
2026-07-30
|
10
|
0
|
10
|
98.30
|
|
2026-07-24
|
10
|
0
|
10
|
118.50
|
|
2026-07-20
|
0
|
9
|
-9
|
120.50
|
|
2026-07-17
|
3
|
1
|
2
|
123.00
|
|
2026-07-15
|
0
|
3
|
-3
|
132.50
|
|
2026-07-13
|
10
|
5
|
5
|
136.50
|
|
2026-07-09
|
0
|
6
|
-6
|
141.00
|
|
2026-07-08
|
0
|
1
|
-1
|
141.00
|
|
2026-07-07
|
6
|
4
|
2
|
146.50
|
|
2026-07-06
|
0
|
1
|
-1
|
152.00
|
|
2026-07-03
|
12
|
9
|
3
|
156.50
|
|
2026-07-02
|
7
|
15
|
-8
|
158.00
|
|
2026-07-01
|
11
|
4
|
7
|
160.50
|
|
2026-06-29
|
17
|
7
|
10
|
163.50
|
|
2026-06-26
|
3
|
12
|
-9
|
162.50
|
|
2026-06-18
|
8
|
3
|
5
|
154.00
|
|
2026-06-12
|
0
|
2
|
-2
|
135.00
|
|
2026-06-10
|
2
|
5
|
-3
|
136.50
|
|
2026-06-09
|
1
|
0
|
1
|
128.00
|
|
2026-06-05
|
0
|
4
|
-4
|
135.50
|
|
2026-06-04
|
2
|
0
|
2
|
130.00
|
|
2026-06-02
|
2
|
0
|
2
|
133.00
|
|
2026-05-21
|
0
|
1
|
-1
|
144.00
|
|
2026-05-18
|
3
|
1
|
2
|
142.50
|
|
2026-05-15
|
0
|
4
|
-4
|
142.00
|
|
2026-05-13
|
2
|
1
|
1
|
144.50
|
|
2026-05-05
|
0
|
1
|
-1
|
142.50
|
|
2026-05-04
|
1
|
0
|
1
|
140.00
|
|
2026-04-30
|
1
|
0
|
1
|
139.50
|
|
2026-04-28
|
7
|
9
|
-2
|
144.50
|
|
2026-04-24
|
6
|
3
|
3
|
147.50
|
|
2026-04-10
|
0
|
1
|
-1
|
131.00
|
|
2026-03-31
|
2
|
3
|
-1
|
137.50
|
|
2026-03-30
|
0
|
5
|
-5
|
137.00
|
|
2026-03-27
|
3
|
0
|
3
|
131.00
|
|
2026-03-25
|
2
|
1
|
1
|
135.00
|
|
2026-03-20
|
2
|
0
|
2
|
136.50
|
|
2026-03-17
|
0
|
4
|
-4
|
149.50
|
|
2026-03-16
|
6
|
3
|
3
|
151.50
|
|
2026-03-13
|
1
|
0
|
1
|
147.00
|
|
2026-03-12
|
0
|
1
|
-1
|
150.00
|
|
2026-03-11
|
2
|
5
|
-3
|
149.50
|
|
2026-03-10
|
2
|
0
|
2
|
144.00
|
|
2026-03-06
|
4
|
1
|
3
|
151.50
|
|
2026-02-26
|
0
|
3
|
-3
|
151.00
|
|
2026-02-24
|
1
|
0
|
1
|
151.50
|
|
2026-02-09
|
1
|
3
|
-2
|
152.00
|
|
2026-02-06
|
2
|
0
|
2
|
153.00
|
|
2026-01-30
|
2
|
0
|
2
|
166.50
|
|
2026-01-27
|
0
|
4
|
-4
|
180.50
|
|
2026-01-26
|
8
|
3
|
5
|
185.00
|
|
2026-01-23
|
3
|
8
|
-5
|
181.50
|
|
2026-01-22
|
7
|
1
|
6
|
178.50
|
|
2026-01-20
|
1
|
4
|
-3
|
180.00
|
|
2026-01-19
|
4
|
1
|
3
|
182.50
|
|
2026-01-16
|
0
|
6
|
-6
|
177.50
|
|
2026-01-15
|
6
|
3
|
3
|
174.50
|
|
2026-01-14
|
3
|
1
|
2
|
170.50
|
|
2026-01-12
|
0
|
3
|
-3
|
169.00
|
|
2026-01-09
|
5
|
1
|
4
|
169.50
|
|
2026-01-07
|
5
|
3
|
2
|
181.00
|
|
2026-01-05
|
8
|
3
|
5
|
185.00
|
|
2025-12-31
|
1
|
6
|
-5
|
183.50
|
|
2025-12-30
|
7
|
5
|
2
|
178.50
|
|
2025-12-29
|
8
|
5
|
3
|
176.00
|
|
2025-12-24
|
0
|
4
|
-4
|
174.50
|
|
2025-12-23
|
4
|
0
|
4
|
172.00
|
|
2025-12-18
|
0
|
4
|
-4
|
169.50
|
|
2025-12-17
|
4
|
0
|
4
|
168.00
|
|
2025-12-09
|
5
|
11
|
-6
|
138.00
|
|
2025-12-08
|
6
|
4
|
2
|
134.00
|
|
2025-12-05
|
6
|
4
|
2
|
132.00
|
|
2025-12-04
|
2
|
5
|
-3
|
130.50
|
|
2025-12-03
|
5
|
1
|
4
|
130.00
|
|
2025-12-01
|
1
|
5
|
-4
|
130.50
|
|
2025-11-28
|
5
|
0
|
5
|
131.50
|
|
2025-11-27
|
0
|
5
|
-5
|
130.50
|
|
2025-11-26
|
11
|
18
|
-7
|
131.50
|
|
2025-11-25
|
4
|
2
|
2
|
130.50
|
|
2025-11-20
|
10
|
8
|
2
|
125.00
|
|
2025-11-19
|
7
|
5
|
2
|
126.00
|
|
2025-11-18
|
3
|
10
|
-7
|
125.00
|
|
2025-11-17
|
6
|
2
|
4
|
128.00
|
|
2025-11-14
|
4
|
9
|
-5
|
128.50
|
|
2025-11-13
|
8
|
2
|
6
|
130.50
|
|
2025-11-12
|
4
|
7
|
-3
|
132.50
|
|
2025-11-07
|
0
|
2
|
-2
|
134.50
|
|
2025-11-06
|
8
|
6
|
2
|
135.00
|
|
2025-11-05
|
6
|
8
|
-2
|
137.50
|
|
2025-11-04
|
8
|
10
|
-2
|
132.00
|
|
2025-11-03
|
6
|
2
|
4
|
136.50
|
|
2025-10-31
|
6
|
5
|
1
|
137.50
|
|
2025-10-28
|
5
|
8
|
-3
|
147.00
|
|
2025-10-23
|
6
|
4
|
2
|
142.50
|
|
2025-10-22
|
7
|
12
|
-5
|
142.00
|
|
2025-10-21
|
7
|
4
|
3
|
138.00
|
|
2025-10-20
|
0
|
2
|
-2
|
131.00
|
|
2025-10-17
|
4
|
1
|
3
|
127.50
|
|
2025-10-16
|
3
|
6
|
-3
|
131.00
|
|
2025-10-15
|
3
|
1
|
2
|
129.50
|
|
2025-10-13
|
0
|
2
|
-2
|
133.00
|
|
2025-10-09
|
9
|
6
|
3
|
133.00
|
|
2025-10-07
|
1
|
5
|
-4
|
128.50
|
|
2025-10-03
|
0
|
5
|
-5
|
121.00
|
|
2025-09-30
|
3
|
2
|
1
|
124.50
|
|
2025-09-26
|
3
|
0
|
3
|
123.50
|
|
2025-09-25
|
3
|
0
|
3
|
129.50
|
|
2025-09-24
|
3
|
10
|
-7
|
134.00
|
|
2025-09-15
|
3
|
0
|
3
|
123.50
|
|
2025-09-12
|
5
|
11
|
-6
|
128.50
|
|
2025-09-11
|
8
|
5
|
3
|
127.50
|
|
2025-09-10
|
8
|
3
|
5
|
127.00
|
|
2025-09-09
|
7
|
3
|
4
|
129.00
|
|
2025-09-08
|
6
|
2
|
4
|
128.00
|
|
2025-09-05
|
4
|
5
|
-1
|
131.00
|
|
2025-08-28
|
4
|
9
|
-5
|
135.00
|
|
2025-08-27
|
5
|
0
|
5
|
135.00
|
|
2025-08-25
|
0
|
10
|
-10
|
130.00
|
|
2025-08-22
|
6
|
0
|
6
|
127.50
|
|
2025-08-21
|
2
|
1
|
1
|
131.00
|
|
2025-08-19
|
3
|
1
|
2
|
135.00
|
|
2025-08-13
|
0
|
8
|
-8
|
128.50
|
|
2025-08-12
|
3
|
0
|
3
|
124.50
|
|
2025-08-07
|
1
|
0
|
1
|
125.50
|
|
2025-08-04
|
0
|
6
|
-6
|
124.50
|
|
2025-07-31
|
6
|
0
|
6
|
120.00
|
|
2025-07-30
|
1
|
2
|
-1
|
117.00
|
|
2025-07-28
|
1
|
0
|
1
|
114.00
|
|
2025-07-25
|
1
|
2
|
-1
|
116.00
|
|
2025-07-24
|
1
|
0
|
1
|
116.50
|
|
2025-07-22
|
5
|
0
|
5
|
113.50
|
|
2025-07-21
|
6
|
1
|
5
|
119.00
|
|
2025-07-17
|
2
|
1
|
1
|
119.00
|
|
2025-07-10
|
1
|
0
|
1
|
111.00
|
|
2025-07-01
|
5
|
9
|
-4
|
119.50
|
|
2025-06-30
|
2
|
4
|
-2
|
119.00
|
|
2025-06-25
|
2
|
0
|
2
|
116.00
|
|
2025-06-24
|
6
|
3
|
3
|
116.00
|
|
2025-06-20
|
1
|
0
|
1
|
118.00
|
|
2025-06-19
|
0
|
1
|
-1
|
120.00
|
|
2025-06-16
|
0
|
2
|
-2
|
125.00
|
|
2025-06-05
|
3
|
12
|
-9
|
120.50
|
|
2025-06-02
|
1
|
0
|
1
|
120.50
|
|
2025-05-29
|
3
|
4
|
-1
|
124.50
|
|
2025-05-28
|
0
|
2
|
-2
|
125.50
|
|
2025-05-27
|
4
|
0
|
4
|
127.00
|
|
2025-05-23
|
3
|
1
|
2
|
124.00
|
|
2025-05-22
|
4
|
0
|
4
|
128.50
|
|
2025-05-21
|
1
|
0
|
1
|
131.00
|
|
2025-05-19
|
2
|
17
|
-15
|
130.50
|
|
2025-05-13
|
1
|
5
|
-4
|
139.50
|
|
2025-05-12
|
2
|
8
|
-6
|
139.00
|
|
2025-05-09
|
3
|
0
|
3
|
131.50
|
|
2025-05-08
|
2
|
1
|
1
|
133.50
|
|
2025-05-07
|
1
|
3
|
-2
|
134.50
|
|
2025-05-06
|
3
|
2
|
1
|
132.00
|
|
2025-05-02
|
3
|
1
|
2
|
137.00
|
|
2025-04-29
|
8
|
3
|
5
|
139.00
|
|
2025-04-24
|
1
|
5
|
-4
|
132.50
|
|
2025-04-23
|
0
|
2
|
-2
|
130.00
|
|
2025-04-22
|
6
|
1
|
5
|
130.00
|
|
2025-04-21
|
8
|
2
|
6
|
134.00
|
|
2025-04-18
|
4
|
13
|
-9
|
140.50
|
|
2025-04-16
|
1
|
4
|
-3
|
126.00
|
|
2025-04-14
|
7
|
4
|
3
|
116.50
|
|
2025-04-07
|
1
|
2
|
-1
|
126.00
|
|
2025-04-02
|
3
|
14
|
-11
|
139.50
|
|
2025-03-31
|
4
|
0
|
4
|
124.50
|
|
2025-03-28
|
2
|
0
|
2
|
131.00
|
|
2025-03-27
|
1
|
0
|
1
|
137.00
|
|
2025-03-14
|
2
|
0
|
2
|
140.00
|
|
2025-03-13
|
8
|
0
|
8
|
144.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-06
|
1
|
3
|
-2
|
149.00
|
|
2025-03-05
|
1
|
6
|
-5
|
145.00
|
|
2025-03-04
|
6
|
1
|
5
|
144.50
|
|
2025-03-03
|
0
|
13
|
-13
|
146.50
|
|
2025-02-27
|
1
|
0
|
1
|
138.50
|
|
2025-02-25
|
8
|
0
|
8
|
140.50
|
|
2025-02-24
|
5
|
0
|
5
|
144.00
|
|
2025-01-22
|
4
|
9
|
-5
|
124.00
|
|
2025-01-14
|
12
|
0
|
12
|
129.50
|
|
2024-12-17
|
2
|
0
|
2
|
151.50
|
|
2024-11-28
|
1
|
5
|
-4
|
163.50
|
|
2024-11-25
|
0
|
3
|
-3
|
180.00
|
|
2024-11-15
|
3
|
1
|
2
|
189.00
|
|
2024-11-13
|
1
|
4
|
-3
|
196.00
|
|
2024-11-07
|
4
|
2
|
2
|
220.00
|
| 合計 | 757 | 750 | 7 | |
