點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

智伸科 (4551)

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
103 pts
5日大漲率 18.4%
10日大漲率 23.7%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
0
4
-4
136.00
2026-04-08
0
5
-5
132.00
2026-01-26
0
35
-35
123.50
2026-01-23
13
0
13
125.50
2026-01-22
0
5
-5
123.50
2026-01-21
0
6
-6
120.00
2026-01-19
2
9
-7
124.50
2026-01-12
0
8
-8
119.50
2025-12-31
5
0
5
112.50
2025-12-30
0
5
-5
113.50
2025-12-24
2
0
2
114.00
2025-12-18
4
0
4
113.50
2025-12-05
0
3
-3
118.50
2025-11-21
10
0
10
111.50
2025-11-20
0
5
-5
113.00
2025-11-19
10
0
10
113.50
2025-11-12
10
0
10
120.00
2025-11-10
10
1
9
137.00
2025-07-31
4
0
4
117.00
2025-07-29
0
7
-7
120.00
2025-07-25
0
5
-5
121.00
2025-07-24
5
0
5
120.50
2025-07-23
19
0
19
123.00
2025-07-22
17
0
17
125.00
2025-07-21
23
3
20
132.50
2025-07-18
0
10
-10
120.50
2025-07-17
3
10
-7
119.00
2025-07-16
10
0
10
116.00
2025-07-15
5
10
-5
121.00
2025-07-08
8
0
8
128.00
2025-07-07
8
0
8
131.00
2025-07-01
4
16
-12
120.50
2025-06-27
0
10
-10
123.50
2025-06-10
4
0
4
90.80
2025-05-28
2
0
2
94.30
2025-05-27
2
0
2
95.40
2025-04-23
0
4
-4
90.90
2025-03-24
2
0
2
112.50
2025-01-21
2
0
2
102.50
2025-01-14
0
4
-4
102.00
2025-01-07
0
6
-6
107.00
2024-12-26
2
0
2
107.50
2024-12-12
3
0
3
113.00
2024-12-06
0
3
-3
117.00
2024-12-02
6
0
6
115.00
2024-11-29
4
0
4
115.00
2024-11-26
13
0
13
122.50
2024-11-25
7
0
7
123.50
2024-11-21
0
3
-3
126.00
2024-10-21
0
5
-5
134.50
2024-10-18
0
9
-9
138.50
2024-10-07
3
0
3
122.00
2024-09-03
4
0
4
124.50
2024-08-27
1
0
1
118.50
2024-08-06
0
5
-5
94.70
2024-08-05
0
5
-5
86.40
2024-08-01
0
5
-5
94.30
2024-07-26
8
0
8
89.10
2024-07-18
4
0
4
101.50
2024-07-10
3
0
3
106.00
2024-07-01
2
0
2
113.50
2024-06-27
0
1
-1
111.50
合計 244 207 37