| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
14.40
|
|
2026-09-08
|
5
|
0
|
5
|
14.15
|
|
2026-09-07
|
4
|
0
|
4
|
14.45
|
|
2026-09-04
|
0
|
1
|
-1
|
14.45
|
|
2026-09-02
|
0
|
5
|
-5
|
14.55
|
|
2026-09-01
|
0
|
9
|
-9
|
14.55
|
|
2026-08-31
|
0
|
24
|
-24
|
14.50
|
|
2026-08-27
|
0
|
2
|
-2
|
14.35
|
|
2026-08-26
|
0
|
2
|
-2
|
14.45
|
|
2026-08-25
|
0
|
9
|
-9
|
14.35
|
|
2026-08-24
|
0
|
2
|
-2
|
14.50
|
|
2026-08-20
|
0
|
4
|
-4
|
14.65
|
|
2026-08-19
|
0
|
1
|
-1
|
14.70
|
|
2026-08-17
|
0
|
10
|
-10
|
14.60
|
|
2026-08-14
|
0
|
2
|
-2
|
14.65
|
|
2026-08-12
|
0
|
11
|
-11
|
15.10
|
|
2026-08-11
|
0
|
21
|
-21
|
15.15
|
|
2026-08-10
|
0
|
5
|
-5
|
15.45
|
|
2026-08-07
|
0
|
8
|
-8
|
15.25
|
|
2026-08-06
|
0
|
10
|
-10
|
15.25
|
|
2026-07-31
|
3
|
0
|
3
|
15.50
|
|
2026-07-29
|
6
|
0
|
6
|
15.40
|
|
2026-07-28
|
0
|
38
|
-38
|
15.45
|
|
2026-07-17
|
2
|
5
|
-3
|
16.25
|
|
2026-07-14
|
1
|
0
|
1
|
16.25
|
|
2026-07-13
|
1
|
5
|
-4
|
16.05
|
|
2026-07-09
|
3
|
1
|
2
|
16.90
|
|
2026-07-08
|
1
|
0
|
1
|
17.35
|
|
2026-07-03
|
6
|
12
|
-6
|
17.60
|
|
2026-06-29
|
0
|
3
|
-3
|
16.70
|
|
2026-06-26
|
0
|
8
|
-8
|
16.60
|
|
2026-06-16
|
6
|
1
|
5
|
17.20
|
|
2026-06-09
|
0
|
4
|
-4
|
16.80
|
|
2026-06-08
|
11
|
0
|
11
|
16.55
|
|
2026-05-29
|
6
|
12
|
-6
|
16.35
|
|
2026-05-27
|
0
|
3
|
-3
|
15.70
|
|
2026-05-26
|
0
|
5
|
-5
|
15.65
|
|
2026-05-25
|
0
|
3
|
-3
|
15.70
|
|
2026-05-21
|
8
|
11
|
-3
|
15.95
|
|
2026-05-19
|
1
|
4
|
-3
|
15.75
|
|
2026-05-18
|
5
|
0
|
5
|
15.55
|
|
2026-05-15
|
0
|
6
|
-6
|
15.20
|
|
2026-05-14
|
8
|
0
|
8
|
15.45
|
|
2026-05-04
|
4
|
0
|
4
|
16.00
|
|
2026-04-30
|
4
|
0
|
4
|
16.35
|
|
2026-04-29
|
1
|
0
|
1
|
16.75
|
|
2026-04-28
|
0
|
4
|
-4
|
16.90
|
|
2026-04-23
|
8
|
3
|
5
|
16.95
|
|
2026-04-10
|
0
|
5
|
-5
|
16.40
|
|
2026-04-08
|
8
|
2
|
6
|
16.05
|
|
2026-04-02
|
37
|
3
|
34
|
16.30
|
|
2026-03-31
|
0
|
9
|
-9
|
15.60
|
|
2026-03-27
|
4
|
1
|
3
|
14.20
|
|
2026-03-26
|
1
|
5
|
-4
|
14.45
|
|
2026-03-24
|
5
|
0
|
5
|
14.35
|
|
2026-03-13
|
0
|
7
|
-7
|
15.15
|
|
2026-03-12
|
2
|
17
|
-15
|
14.90
|
|
2026-03-10
|
0
|
11
|
-11
|
15.75
|
|
2026-03-09
|
12
|
0
|
12
|
15.60
|
|
2026-03-05
|
5
|
0
|
5
|
17.15
|
|
2026-03-04
|
11
|
0
|
11
|
17.05
|
|
2026-03-03
|
2
|
22
|
-20
|
17.95
|
|
2026-02-25
|
11
|
30
|
-19
|
18.55
|
|
2026-02-06
|
19
|
32
|
-13
|
19.25
|
|
2026-02-03
|
5
|
0
|
5
|
19.70
|
|
2026-01-30
|
0
|
1
|
-1
|
20.00
|
|
2026-01-27
|
2
|
0
|
2
|
20.25
|
|
2026-01-23
|
2
|
0
|
2
|
20.35
|
|
2026-01-21
|
9
|
2
|
7
|
20.70
|
|
2026-01-19
|
2
|
6
|
-4
|
21.20
|
|
2026-01-16
|
7
|
11
|
-4
|
21.05
|
|
2026-01-15
|
16
|
19
|
-3
|
20.70
|
|
2026-01-02
|
1
|
0
|
1
|
20.30
|
|
2025-12-29
|
2
|
1
|
1
|
20.80
|
|
2025-12-10
|
3
|
1
|
2
|
20.35
|
|
2025-12-09
|
2
|
0
|
2
|
20.20
|
|
2025-12-08
|
1
|
0
|
1
|
20.45
|
|
2025-12-05
|
0
|
1
|
-1
|
20.60
|
|
2025-11-21
|
1
|
0
|
1
|
20.40
|
|
2025-11-19
|
2
|
0
|
2
|
20.40
|
|
2025-11-18
|
4
|
0
|
4
|
20.65
|
|
2025-11-17
|
0
|
6
|
-6
|
21.30
|
|
2025-11-14
|
1
|
0
|
1
|
21.45
|
|
2025-11-13
|
21
|
13
|
8
|
21.30
|
|
2025-11-07
|
5
|
0
|
5
|
20.30
|
|
2025-11-06
|
8
|
0
|
8
|
20.85
|
|
2025-11-03
|
7
|
0
|
7
|
21.15
|
|
2025-10-31
|
3
|
0
|
3
|
21.30
|
|
2025-10-30
|
5
|
0
|
5
|
21.50
|
|
2025-10-29
|
1
|
0
|
1
|
21.55
|
|
2025-10-14
|
1
|
0
|
1
|
21.85
|
|
2025-10-09
|
3
|
0
|
3
|
21.80
|
|
2025-10-08
|
1
|
0
|
1
|
21.60
|
|
2025-10-02
|
3
|
0
|
3
|
22.00
|
|
2025-09-18
|
5
|
0
|
5
|
22.25
|
|
2025-09-16
|
1
|
0
|
1
|
22.10
|
|
2025-09-11
|
3
|
0
|
3
|
22.10
|
|
2025-09-09
|
0
|
2
|
-2
|
21.95
|
|
2025-09-08
|
0
|
2
|
-2
|
21.65
|
|
2025-09-02
|
0
|
1
|
-1
|
21.15
|
|
2025-09-01
|
9
|
1
|
8
|
21.20
|
|
2025-08-28
|
2
|
0
|
2
|
22.05
|
|
2025-08-27
|
3
|
0
|
3
|
22.15
|
|
2025-08-25
|
3
|
1
|
2
|
22.50
|
|
2025-08-22
|
1
|
0
|
1
|
23.00
|
|
2025-08-20
|
2
|
0
|
2
|
22.85
|
|
2025-08-19
|
2
|
0
|
2
|
23.10
|
|
2025-08-18
|
0
|
1
|
-1
|
23.10
|
|
2025-08-13
|
2
|
0
|
2
|
23.10
|
|
2025-08-12
|
3
|
0
|
3
|
23.35
|
|
2025-08-11
|
6
|
14
|
-8
|
23.45
|
|
2025-08-07
|
5
|
0
|
5
|
22.65
|
|
2025-07-31
|
3
|
0
|
3
|
23.10
|
|
2025-07-30
|
1
|
0
|
1
|
23.70
|
|
2025-07-29
|
10
|
25
|
-15
|
23.60
|
|
2025-07-28
|
0
|
3
|
-3
|
22.80
|
|
2025-07-25
|
0
|
2
|
-2
|
22.70
|
|
2025-07-24
|
0
|
1
|
-1
|
22.50
|
|
2025-07-22
|
2
|
0
|
2
|
22.35
|
|
2025-07-18
|
0
|
4
|
-4
|
22.50
|
|
2025-07-17
|
5
|
0
|
5
|
22.45
|
|
2025-07-14
|
3
|
6
|
-3
|
23.55
|
|
2025-07-11
|
0
|
4
|
-4
|
23.55
|
|
2025-07-04
|
6
|
0
|
6
|
23.90
|
|
2025-07-02
|
0
|
0
|
0
|
24.15
|
|
2025-07-01
|
2
|
0
|
2
|
24.35
|
|
2025-06-30
|
3
|
0
|
3
|
24.35
|
|
2025-06-26
|
0
|
1
|
-1
|
24.70
|
|
2025-06-24
|
2
|
1
|
1
|
24.50
|
|
2025-06-19
|
1
|
0
|
1
|
24.25
|
|
2025-06-18
|
0
|
1
|
-1
|
24.85
|
|
2025-06-16
|
0
|
0
|
0
|
24.85
|
|
2025-06-13
|
1
|
0
|
1
|
24.50
|
|
2025-06-12
|
1
|
0
|
1
|
24.90
|
|
2025-06-10
|
2
|
0
|
2
|
24.95
|
|
2025-06-09
|
5
|
0
|
5
|
25.35
|
|
2025-06-06
|
1
|
0
|
1
|
25.90
|
|
2025-06-04
|
0
|
7
|
-7
|
25.75
|
|
2025-05-26
|
1
|
0
|
1
|
24.70
|
|
2025-05-23
|
0
|
2
|
-2
|
24.85
|
|
2025-05-21
|
0
|
1
|
-1
|
24.85
|
|
2025-05-16
|
3
|
0
|
3
|
24.65
|
|
2025-05-14
|
0
|
2
|
-2
|
24.55
|
|
2025-05-13
|
2
|
0
|
2
|
24.50
|
|
2025-05-12
|
4
|
6
|
-2
|
24.40
|
|
2025-05-09
|
2
|
1
|
1
|
24.40
|
|
2025-05-08
|
0
|
2
|
-2
|
24.50
|
|
2025-05-05
|
7
|
3
|
4
|
23.95
|
|
2025-05-02
|
1
|
5
|
-4
|
24.60
|
|
2025-04-30
|
2
|
4
|
-2
|
24.05
|
|
2025-04-29
|
6
|
11
|
-5
|
24.05
|
|
2025-04-24
|
1
|
0
|
1
|
23.50
|
|
2025-04-21
|
1
|
0
|
1
|
23.45
|
|
2025-04-18
|
3
|
0
|
3
|
23.65
|
|
2025-04-17
|
0
|
1
|
-1
|
23.95
|
|
2025-04-16
|
2
|
0
|
2
|
24.00
|
|
2025-04-15
|
5
|
9
|
-4
|
24.80
|
|
2025-04-14
|
0
|
3
|
-3
|
23.75
|
|
2025-04-11
|
3
|
0
|
3
|
23.90
|
|
2025-04-10
|
7
|
4
|
3
|
24.85
|
|
2025-04-08
|
22
|
7
|
15
|
23.95
|
|
2025-04-07
|
2
|
0
|
2
|
25.20
|
|
2025-04-02
|
5
|
1
|
4
|
27.95
|
|
2025-04-01
|
1
|
0
|
1
|
27.90
|
|
2025-03-31
|
9
|
0
|
9
|
27.50
|
|
2025-03-28
|
10
|
0
|
10
|
29.00
|
|
2025-03-27
|
1
|
0
|
1
|
29.65
|
|
2025-03-25
|
2
|
0
|
2
|
29.85
|
|
2025-03-24
|
2
|
6
|
-4
|
29.60
|
|
2025-03-21
|
0
|
4
|
-4
|
30.05
|
|
2025-03-18
|
4
|
0
|
4
|
30.65
|
|
2025-03-17
|
5
|
3
|
2
|
30.40
|
|
2025-03-13
|
0
|
2
|
-2
|
30.10
|
|
2025-03-10
|
3
|
0
|
3
|
30.15
|
|
2025-03-07
|
1
|
0
|
1
|
29.90
|
|
2025-03-04
|
3
|
0
|
3
|
30.10
|
|
2025-03-03
|
0
|
2
|
-2
|
30.15
|
|
2025-02-27
|
10
|
5
|
5
|
30.00
|
|
2025-02-26
|
1
|
0
|
1
|
29.60
|
|
2025-02-25
|
3
|
0
|
3
|
29.45
|
|
2025-02-19
|
15
|
11
|
4
|
29.25
|
|
2025-02-11
|
0
|
2
|
-2
|
29.05
|
|
2025-02-10
|
3
|
0
|
3
|
29.15
|
|
2025-02-06
|
3
|
0
|
3
|
29.00
|
|
2025-01-13
|
2
|
0
|
2
|
26.90
|
|
2025-01-09
|
1
|
0
|
1
|
27.30
|
|
2025-01-06
|
0
|
1
|
-1
|
27.70
|
|
2025-01-02
|
2
|
0
|
2
|
27.35
|
|
2024-12-25
|
2
|
0
|
2
|
27.25
|
|
2024-12-18
|
4
|
1
|
3
|
27.40
|
|
2024-12-11
|
1
|
0
|
1
|
28.80
|
|
2024-12-03
|
2
|
0
|
2
|
29.05
|
|
2024-11-19
|
13
|
1
|
12
|
30.00
|
|
2024-11-11
|
2
|
0
|
2
|
31.05
|
|
2024-10-17
|
1
|
0
|
1
|
32.65
|
|
2024-10-08
|
3
|
0
|
3
|
33.00
|
|
2024-10-04
|
4
|
1
|
3
|
33.70
|
|
2024-10-01
|
0
|
4
|
-4
|
33.20
|
| 合計 | 625 | 641 | -16 | |
