| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
28.25
|
|
2026-10-21
|
31
|
0
|
31
|
28.10
|
|
2026-10-19
|
0
|
48
|
-48
|
28.80
|
|
2026-10-15
|
1
|
139
|
-138
|
29.55
|
|
2026-10-13
|
0
|
19
|
-19
|
28.20
|
|
2026-10-08
|
5
|
0
|
5
|
28.45
|
|
2026-10-07
|
0
|
11
|
-11
|
28.30
|
|
2026-10-06
|
0
|
30
|
-30
|
27.75
|
|
2026-10-01
|
3
|
23
|
-20
|
28.00
|
|
2026-09-29
|
59
|
0
|
59
|
27.90
|
|
2026-09-23
|
71
|
0
|
71
|
28.45
|
|
2026-09-22
|
59
|
0
|
59
|
29.00
|
|
2026-09-21
|
7
|
0
|
7
|
28.90
|
|
2026-09-16
|
50
|
0
|
50
|
28.85
|
|
2026-09-15
|
0
|
7
|
-7
|
28.85
|
|
2026-09-14
|
1
|
21
|
-20
|
29.00
|
|
2026-09-10
|
0
|
111
|
-111
|
29.15
|
|
2026-09-09
|
0
|
71
|
-71
|
29.20
|
|
2026-09-01
|
10
|
0
|
10
|
29.85
|
|
2026-08-28
|
14
|
0
|
14
|
29.90
|
|
2026-08-25
|
13
|
0
|
13
|
30.45
|
|
2026-08-14
|
42
|
0
|
42
|
28.95
|
|
2026-08-06
|
0
|
26
|
-26
|
30.35
|
|
2026-07-29
|
0
|
31
|
-31
|
28.45
|
|
2026-07-27
|
0
|
15
|
-15
|
28.05
|
|
2026-07-14
|
0
|
22
|
-22
|
27.65
|
|
2026-07-06
|
1
|
30
|
-29
|
28.70
|
|
2026-06-25
|
0
|
20
|
-20
|
27.20
|
|
2026-06-24
|
0
|
20
|
-20
|
27.50
|
|
2026-06-16
|
6
|
26
|
-20
|
26.95
|
|
2026-06-10
|
1
|
48
|
-47
|
26.10
|
|
2026-06-09
|
0
|
59
|
-59
|
25.55
|
|
2026-06-04
|
10
|
414
|
-404
|
26.40
|
|
2026-05-25
|
15
|
0
|
15
|
24.85
|
|
2026-05-22
|
0
|
34
|
-34
|
24.45
|
|
2026-05-21
|
0
|
21
|
-21
|
24.75
|
|
2026-05-19
|
299
|
6
|
293
|
24.40
|
|
2026-05-18
|
13
|
0
|
13
|
24.20
|
|
2026-05-15
|
3
|
30
|
-27
|
25.00
|
|
2026-05-12
|
0
|
20
|
-20
|
23.80
|
|
2026-04-30
|
83
|
0
|
83
|
23.60
|
|
2026-04-27
|
48
|
0
|
48
|
24.00
|
|
2026-04-23
|
40
|
0
|
40
|
24.35
|
|
2026-04-16
|
10
|
0
|
10
|
25.95
|
|
2026-04-10
|
0
|
10
|
-10
|
25.85
|
|
2026-03-10
|
0
|
5
|
-5
|
24.40
|
|
2026-03-04
|
90
|
1
|
89
|
24.10
|
|
2026-02-24
|
15
|
5
|
10
|
26.45
|
|
2026-02-03
|
10
|
0
|
10
|
24.80
|
|
2026-01-19
|
0
|
10
|
-10
|
25.70
|
|
2026-01-07
|
10
|
284
|
-274
|
25.65
|
|
2026-01-05
|
0
|
38
|
-38
|
26.10
|
|
2025-12-16
|
16
|
0
|
16
|
26.20
|
|
2025-12-15
|
0
|
5
|
-5
|
26.40
|
|
2025-11-25
|
9
|
0
|
9
|
27.30
|
|
2025-11-20
|
10
|
3
|
7
|
26.70
|
|
2025-11-06
|
0
|
20
|
-20
|
26.10
|
|
2025-10-28
|
2
|
0
|
2
|
25.90
|
|
2025-10-09
|
0
|
27
|
-27
|
25.10
|
|
2025-10-08
|
3
|
28
|
-25
|
25.35
|
|
2025-10-07
|
0
|
22
|
-22
|
25.45
|
|
2025-10-02
|
0
|
26
|
-26
|
25.45
|
|
2025-09-23
|
8
|
0
|
8
|
25.00
|
|
2025-08-29
|
5
|
0
|
5
|
25.00
|
|
2025-08-27
|
62
|
0
|
62
|
25.00
|
|
2025-08-26
|
61
|
0
|
61
|
24.95
|
|
2025-08-22
|
9
|
0
|
9
|
25.00
|
|
2025-08-21
|
4
|
0
|
4
|
25.30
|
|
2025-08-19
|
2
|
0
|
2
|
25.00
|
|
2025-08-18
|
6
|
0
|
6
|
25.20
|
|
2025-08-14
|
5
|
0
|
5
|
25.05
|
|
2025-08-13
|
27
|
0
|
27
|
25.00
|
|
2025-08-04
|
5
|
0
|
5
|
24.20
|
|
2025-08-01
|
7
|
0
|
7
|
24.10
|
|
2025-07-31
|
14
|
0
|
14
|
24.35
|
|
2025-07-30
|
13
|
1
|
12
|
24.75
|
|
2025-07-17
|
5
|
22
|
-17
|
23.50
|
|
2025-07-09
|
6
|
0
|
6
|
23.30
|
|
2025-07-03
|
6
|
0
|
6
|
24.20
|
|
2025-06-13
|
11
|
0
|
11
|
24.95
|
|
2025-06-09
|
10
|
190
|
-180
|
25.90
|
|
2025-06-04
|
0
|
11
|
-11
|
26.45
|
|
2025-06-02
|
11
|
0
|
11
|
26.75
|
|
2025-05-20
|
10
|
0
|
10
|
27.40
|
|
2025-05-16
|
12
|
0
|
12
|
27.40
|
|
2025-05-06
|
0
|
10
|
-10
|
27.95
|
|
2025-05-05
|
1
|
20
|
-19
|
28.05
|
|
2025-04-30
|
10
|
0
|
10
|
26.10
|
|
2025-04-29
|
10
|
0
|
10
|
27.00
|
|
2025-04-28
|
107
|
0
|
107
|
26.65
|
|
2025-04-14
|
65
|
0
|
65
|
26.40
|
|
2025-04-11
|
137
|
0
|
137
|
26.25
|
|
2025-03-20
|
0
|
51
|
-51
|
29.85
|
|
2025-03-19
|
0
|
75
|
-75
|
29.85
|
|
2025-03-13
|
0
|
4
|
-4
|
29.40
|
|
2025-02-27
|
15
|
0
|
15
|
29.90
|
|
2025-02-25
|
3
|
0
|
3
|
30.30
|
|
2025-02-10
|
0
|
10
|
-10
|
29.85
|
|
2025-01-09
|
80
|
35
|
45
|
28.95
|
|
2025-01-07
|
40
|
0
|
40
|
29.30
|
|
2025-01-06
|
11
|
0
|
11
|
29.45
|
|
2025-01-03
|
0
|
10
|
-10
|
29.55
|
|
2025-01-02
|
65
|
0
|
65
|
29.60
|
|
2024-12-31
|
14
|
0
|
14
|
29.70
|
|
2024-12-30
|
33
|
60
|
-27
|
29.70
|
|
2024-12-26
|
0
|
7
|
-7
|
29.90
|
|
2024-12-25
|
0
|
45
|
-45
|
29.85
|
|
2024-12-24
|
0
|
42
|
-42
|
29.80
|
|
2024-12-16
|
1
|
10
|
-9
|
29.80
|
|
2024-11-26
|
3
|
0
|
3
|
31.00
|
|
2024-11-13
|
13
|
0
|
13
|
29.70
|
|
2024-11-12
|
38
|
0
|
38
|
30.00
|
|
2024-10-30
|
2
|
0
|
2
|
30.55
|
|
2024-10-29
|
34
|
0
|
34
|
30.60
|
| 合計 | 2041 | 2393 | -352 | |
