| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
2
|
-2
|
124.00
|
|
2026-10-28
|
0
|
1
|
-1
|
149.00
|
|
2026-10-22
|
0
|
2
|
-2
|
149.50
|
|
2026-10-14
|
2
|
0
|
2
|
152.50
|
|
2026-10-02
|
9
|
6
|
3
|
154.50
|
|
2026-09-29
|
2
|
0
|
2
|
151.00
|
|
2026-09-24
|
1
|
0
|
1
|
149.00
|
|
2026-09-22
|
6
|
0
|
6
|
150.00
|
|
2026-09-17
|
15
|
0
|
15
|
150.50
|
|
2026-09-14
|
5
|
0
|
5
|
145.00
|
|
2026-08-27
|
1
|
0
|
1
|
154.00
|
|
2026-08-13
|
0
|
3
|
-3
|
156.50
|
|
2026-08-05
|
3
|
0
|
3
|
159.50
|
|
2026-07-31
|
0
|
13
|
-13
|
151.50
|
|
2026-07-29
|
7
|
0
|
7
|
150.00
|
|
2026-07-27
|
6
|
0
|
6
|
168.50
|
|
2026-07-24
|
0
|
56
|
-56
|
171.00
|
|
2026-07-17
|
57
|
0
|
57
|
193.50
|
|
2026-07-15
|
0
|
55
|
-55
|
201.00
|
|
2026-07-08
|
14
|
1
|
13
|
198.50
|
|
2026-06-26
|
1
|
15
|
-14
|
161.50
|
|
2026-06-17
|
12
|
6
|
6
|
156.00
|
|
2026-06-12
|
0
|
1
|
-1
|
153.00
|
|
2026-05-27
|
36
|
4
|
32
|
183.00
|
|
2026-05-26
|
10
|
1
|
9
|
183.50
|
|
2026-05-14
|
2
|
6
|
-4
|
172.50
|
|
2026-05-13
|
2
|
20
|
-18
|
165.50
|
|
2026-04-22
|
24
|
1
|
23
|
165.00
|
|
2026-04-20
|
0
|
7
|
-7
|
155.50
|
|
2026-04-15
|
7
|
0
|
7
|
150.50
|
|
2026-04-14
|
3
|
0
|
3
|
149.50
|
|
2026-03-04
|
0
|
26
|
-26
|
164.50
|
|
2026-02-11
|
0
|
2
|
-2
|
172.00
|
|
2026-02-09
|
0
|
3
|
-3
|
172.50
|
|
2026-01-29
|
30
|
1
|
29
|
199.50
|
|
2026-01-15
|
2
|
0
|
2
|
176.50
|
|
2026-01-09
|
0
|
10
|
-10
|
174.50
|
|
2026-01-08
|
0
|
3
|
-3
|
178.50
|
|
2026-01-07
|
13
|
5
|
8
|
179.00
|
|
2025-12-08
|
0
|
2
|
-2
|
182.00
|
|
2025-11-27
|
2
|
0
|
2
|
179.00
|
|
2025-11-14
|
6
|
0
|
6
|
183.00
|
|
2025-11-10
|
0
|
24
|
-24
|
178.50
|
|
2025-11-06
|
1
|
0
|
1
|
186.00
|
|
2025-10-20
|
0
|
17
|
-17
|
200.00
|
|
2025-10-15
|
0
|
11
|
-11
|
200.50
|
|
2025-10-13
|
0
|
12
|
-12
|
209.00
|
|
2025-10-01
|
2
|
0
|
2
|
223.50
|
|
2025-09-15
|
33
|
13
|
20
|
256.50
|
|
2025-09-04
|
22
|
8
|
14
|
211.50
|
|
2025-08-07
|
0
|
1
|
-1
|
177.50
|
|
2025-06-13
|
1
|
5
|
-4
|
177.00
|
|
2025-06-09
|
10
|
0
|
10
|
180.50
|
|
2025-06-05
|
1
|
10
|
-9
|
174.50
|
|
2025-06-04
|
0
|
2
|
-2
|
173.00
|
|
2025-05-26
|
1
|
0
|
1
|
176.00
|
|
2025-05-16
|
0
|
1
|
-1
|
188.00
|
|
2025-05-13
|
14
|
0
|
14
|
185.00
|
|
2025-05-07
|
0
|
9
|
-9
|
176.50
|
|
2025-05-05
|
0
|
5
|
-5
|
176.50
|
|
2025-04-21
|
0
|
16
|
-16
|
171.00
|
|
2025-04-16
|
4
|
0
|
4
|
189.50
|
|
2025-04-14
|
2
|
0
|
2
|
184.50
|
|
2025-03-31
|
7
|
0
|
7
|
196.00
|
|
2025-03-14
|
0
|
7
|
-7
|
219.00
|
|
2025-03-07
|
0
|
2
|
-2
|
229.00
|
|
2025-03-03
|
3
|
0
|
3
|
222.00
|
|
2025-02-06
|
1
|
0
|
1
|
233.00
|
|
2025-01-22
|
0
|
1
|
-1
|
233.00
|
|
2025-01-21
|
0
|
2
|
-2
|
233.00
|
|
2025-01-20
|
0
|
4
|
-4
|
237.00
|
|
2025-01-13
|
0
|
20
|
-20
|
224.50
|
|
2025-01-08
|
0
|
6
|
-6
|
242.00
|
|
2024-12-30
|
2
|
0
|
2
|
251.00
|
|
2024-12-12
|
0
|
24
|
-24
|
279.00
|
|
2024-11-27
|
1
|
0
|
1
|
272.00
|
|
2024-11-26
|
3
|
0
|
3
|
282.50
|
|
2024-11-20
|
16
|
0
|
16
|
278.00
|
|
2024-11-19
|
10
|
0
|
10
|
272.00
|
| 合計 | 412 | 452 | -40 | |
