| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
4
|
0
|
4
|
30.40
|
|
2026-10-29
|
1
|
4
|
-3
|
30.75
|
|
2026-10-27
|
2
|
0
|
2
|
30.70
|
|
2026-10-21
|
2
|
0
|
2
|
30.70
|
|
2026-10-16
|
4
|
0
|
4
|
31.25
|
|
2026-10-15
|
5
|
1
|
4
|
31.60
|
|
2026-10-14
|
5
|
0
|
5
|
31.70
|
|
2026-09-16
|
1
|
0
|
1
|
31.30
|
|
2026-09-15
|
0
|
9
|
-9
|
31.30
|
|
2026-09-10
|
0
|
2
|
-2
|
31.15
|
|
2026-09-04
|
3
|
0
|
3
|
30.60
|
|
2026-09-03
|
2
|
0
|
2
|
30.60
|
|
2026-09-02
|
1
|
0
|
1
|
30.65
|
|
2026-08-11
|
3
|
0
|
3
|
31.55
|
|
2026-08-07
|
0
|
2
|
-2
|
31.80
|
|
2026-08-06
|
1
|
0
|
1
|
31.70
|
|
2026-05-28
|
0
|
6
|
-6
|
30.70
|
|
2026-05-19
|
0
|
4
|
-4
|
30.55
|
|
2026-05-14
|
0
|
15
|
-15
|
30.65
|
|
2026-04-30
|
11
|
0
|
11
|
31.50
|
|
2026-04-22
|
0
|
11
|
-11
|
32.30
|
|
2026-04-21
|
11
|
0
|
11
|
31.90
|
|
2026-04-17
|
0
|
30
|
-30
|
32.15
|
|
2026-04-08
|
5
|
0
|
5
|
31.65
|
|
2026-03-26
|
6
|
0
|
6
|
30.85
|
|
2026-03-18
|
11
|
1
|
10
|
31.05
|
|
2026-03-17
|
0
|
8
|
-8
|
31.20
|
|
2026-03-13
|
10
|
1
|
9
|
30.85
|
|
2026-03-09
|
0
|
7
|
-7
|
30.60
|
|
2026-03-04
|
0
|
10
|
-10
|
30.30
|
|
2026-03-03
|
0
|
10
|
-10
|
30.40
|
|
2026-02-25
|
4
|
0
|
4
|
30.70
|
|
2026-02-02
|
0
|
2
|
-2
|
30.85
|
|
2026-01-21
|
0
|
3
|
-3
|
30.90
|
|
2026-01-16
|
0
|
4
|
-4
|
31.00
|
|
2026-01-08
|
1
|
4
|
-3
|
30.35
|
|
2026-01-02
|
2
|
0
|
2
|
30.50
|
|
2025-12-31
|
2
|
0
|
2
|
30.50
|
|
2025-12-24
|
2
|
0
|
2
|
30.45
|
|
2025-12-22
|
2
|
0
|
2
|
30.60
|
|
2025-12-19
|
1
|
0
|
1
|
30.50
|
|
2025-12-11
|
2
|
0
|
2
|
30.50
|
|
2025-12-09
|
1
|
0
|
1
|
30.70
|
|
2025-12-04
|
3
|
0
|
3
|
31.00
|
|
2025-12-03
|
1
|
0
|
1
|
31.05
|
|
2025-12-01
|
1
|
0
|
1
|
30.95
|
|
2025-11-28
|
1
|
0
|
1
|
31.10
|
|
2025-11-19
|
0
|
3
|
-3
|
30.35
|
|
2025-11-12
|
6
|
0
|
6
|
31.25
|
|
2025-11-07
|
0
|
3
|
-3
|
32.00
|
|
2025-10-21
|
2
|
0
|
2
|
31.65
|
|
2025-10-17
|
0
|
6
|
-6
|
32.05
|
|
2025-10-16
|
1
|
4
|
-3
|
31.95
|
|
2025-10-02
|
2
|
1
|
1
|
30.85
|
|
2025-09-26
|
1
|
0
|
1
|
30.60
|
|
2025-09-25
|
0
|
3
|
-3
|
30.90
|
|
2025-09-19
|
0
|
1
|
-1
|
30.60
|
|
2025-09-15
|
2
|
1
|
1
|
30.70
|
|
2025-09-12
|
2
|
0
|
2
|
30.60
|
|
2025-09-02
|
7
|
0
|
7
|
31.30
|
|
2025-09-01
|
0
|
8
|
-8
|
32.55
|
|
2025-08-18
|
2
|
0
|
2
|
31.95
|
|
2025-08-15
|
6
|
0
|
6
|
31.95
|
|
2025-08-08
|
2
|
0
|
2
|
31.80
|
|
2025-08-07
|
1
|
5
|
-4
|
31.75
|
|
2025-08-05
|
0
|
5
|
-5
|
32.05
|
|
2025-07-29
|
2
|
0
|
2
|
31.40
|
|
2025-07-28
|
0
|
2
|
-2
|
31.70
|
|
2025-07-24
|
1
|
0
|
1
|
31.45
|
|
2025-07-23
|
2
|
0
|
2
|
31.45
|
|
2025-07-22
|
2
|
0
|
2
|
31.40
|
|
2025-07-21
|
6
|
0
|
6
|
31.65
|
|
2025-07-17
|
1
|
0
|
1
|
31.70
|
|
2025-07-08
|
2
|
0
|
2
|
32.30
|
|
2025-06-25
|
2
|
1
|
1
|
32.20
|
|
2025-06-18
|
3
|
0
|
3
|
32.15
|
|
2025-06-11
|
1
|
4
|
-3
|
32.70
|
|
2025-06-06
|
2
|
1
|
1
|
32.60
|
|
2025-06-02
|
1
|
0
|
1
|
32.75
|
|
2025-05-28
|
0
|
2
|
-2
|
33.00
|
|
2025-05-16
|
0
|
8
|
-8
|
32.75
|
|
2025-05-05
|
3
|
0
|
3
|
31.70
|
|
2025-04-30
|
2
|
0
|
2
|
31.75
|
|
2025-04-24
|
0
|
1
|
-1
|
31.15
|
|
2025-04-14
|
3
|
0
|
3
|
30.70
|
|
2025-04-02
|
3
|
0
|
3
|
31.05
|
|
2025-03-25
|
0
|
7
|
-7
|
31.95
|
|
2025-01-22
|
1
|
0
|
1
|
30.80
|
|
2025-01-21
|
2
|
0
|
2
|
30.75
|
| 合計 | 184 | 200 | -16 | |
