| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
3
|
-3
|
18.70
|
|
2026-11-03
|
0
|
12
|
-12
|
20.75
|
|
2026-10-30
|
2
|
0
|
2
|
21.35
|
|
2026-10-27
|
3
|
0
|
3
|
21.45
|
|
2026-10-21
|
0
|
1
|
-1
|
21.95
|
|
2026-09-15
|
0
|
2
|
-2
|
22.80
|
|
2026-09-10
|
0
|
6
|
-6
|
23.25
|
|
2026-09-09
|
0
|
2
|
-2
|
24.25
|
|
2026-09-07
|
0
|
5
|
-5
|
24.70
|
|
2026-09-03
|
0
|
5
|
-5
|
24.35
|
|
2026-09-02
|
0
|
1
|
-1
|
24.50
|
|
2026-08-25
|
1
|
2
|
-1
|
24.40
|
|
2026-08-20
|
1
|
0
|
1
|
24.40
|
|
2026-08-14
|
6
|
0
|
6
|
24.60
|
|
2026-08-13
|
6
|
0
|
6
|
25.20
|
|
2026-08-11
|
9
|
0
|
9
|
24.95
|
|
2026-07-30
|
0
|
5
|
-5
|
24.20
|
|
2026-07-28
|
0
|
2
|
-2
|
24.55
|
|
2026-07-15
|
0
|
2
|
-2
|
28.40
|
|
2026-07-14
|
0
|
7
|
-7
|
28.05
|
|
2026-05-18
|
0
|
6
|
-6
|
29.95
|
|
2026-05-12
|
0
|
22
|
-22
|
30.10
|
|
2026-05-11
|
0
|
12
|
-12
|
30.90
|
|
2026-03-18
|
0
|
14
|
-14
|
26.95
|
|
2026-02-04
|
0
|
9
|
-9
|
24.00
|
|
2026-01-30
|
0
|
12
|
-12
|
23.50
|
|
2026-01-29
|
0
|
20
|
-20
|
24.40
|
|
2026-01-23
|
0
|
5
|
-5
|
25.00
|
|
2026-01-19
|
0
|
4
|
-4
|
24.20
|
|
2026-01-07
|
5
|
0
|
5
|
23.55
|
|
2025-12-02
|
0
|
1
|
-1
|
21.40
|
|
2025-11-26
|
1
|
0
|
1
|
21.40
|
|
2025-11-05
|
8
|
0
|
8
|
22.65
|
|
2025-10-01
|
0
|
1
|
-1
|
23.50
|
|
2025-09-12
|
0
|
735
|
-735
|
22.55
|
|
2025-09-11
|
52
|
523
|
-471
|
24.90
|
|
2025-09-10
|
28
|
0
|
28
|
24.35
|
|
2025-09-09
|
46
|
0
|
46
|
24.25
|
|
2025-09-08
|
27
|
0
|
27
|
24.90
|
|
2025-09-05
|
51
|
0
|
51
|
25.40
|
|
2025-09-04
|
36
|
0
|
36
|
24.80
|
|
2025-09-03
|
48
|
0
|
48
|
26.00
|
|
2025-09-02
|
145
|
0
|
145
|
27.35
|
|
2025-09-01
|
29
|
0
|
29
|
27.50
|
|
2025-08-29
|
23
|
0
|
23
|
26.75
|
|
2025-08-28
|
29
|
0
|
29
|
26.35
|
|
2025-08-27
|
29
|
0
|
29
|
26.25
|
|
2025-08-26
|
29
|
0
|
29
|
26.10
|
|
2025-08-25
|
29
|
1
|
28
|
26.30
|
|
2025-08-22
|
23
|
0
|
23
|
25.20
|
|
2025-08-21
|
29
|
0
|
29
|
25.80
|
|
2025-08-20
|
29
|
0
|
29
|
24.60
|
|
2025-08-19
|
29
|
0
|
29
|
25.85
|
|
2025-08-18
|
85
|
28
|
57
|
26.50
|
|
2025-08-15
|
436
|
84
|
352
|
25.30
|
|
2025-08-14
|
107
|
0
|
107
|
24.95
|
|
2025-08-13
|
30
|
0
|
30
|
22.70
|
|
2025-08-07
|
0
|
1
|
-1
|
18.60
|
|
2025-06-03
|
0
|
3
|
-3
|
18.65
|
|
2025-03-28
|
0
|
12
|
-12
|
23.20
|
|
2025-03-24
|
0
|
1
|
-1
|
24.70
|
|
2025-03-20
|
0
|
0
|
0
|
24.85
|
|
2025-03-17
|
0
|
1
|
-1
|
24.00
|
|
2025-03-05
|
0
|
1
|
-1
|
25.35
|
|
2025-02-14
|
2
|
0
|
2
|
25.25
|
|
2025-02-10
|
2
|
0
|
2
|
24.75
|
|
2025-01-15
|
0
|
1
|
-1
|
24.35
|
|
2025-01-09
|
2
|
0
|
2
|
26.20
|
|
2025-01-03
|
3
|
0
|
3
|
26.95
|
|
2025-01-02
|
5
|
0
|
5
|
27.05
|
|
2024-12-31
|
3
|
0
|
3
|
27.15
|
|
2024-12-30
|
3
|
0
|
3
|
27.35
|
|
2024-12-26
|
2
|
0
|
2
|
27.70
|
|
2024-12-19
|
1
|
0
|
1
|
27.15
|
|
2024-12-18
|
4
|
0
|
4
|
27.20
|
|
2024-12-16
|
7
|
1
|
6
|
27.25
|
|
2024-12-11
|
2
|
0
|
2
|
29.20
|
|
2024-12-02
|
2
|
0
|
2
|
29.15
|
|
2024-11-29
|
1
|
0
|
1
|
28.90
|
|
2024-11-18
|
4
|
0
|
4
|
28.55
|
|
2024-11-11
|
6
|
0
|
6
|
30.05
|
|
2024-11-08
|
14
|
0
|
14
|
30.05
|
|
2024-11-07
|
3
|
0
|
3
|
30.50
|
| 合計 | 1477 | 1553 | -76 | |
