| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
0
|
30
|
-30
|
69.60
|
|
2026-01-22
|
0
|
35
|
-35
|
71.10
|
|
2026-01-19
|
0
|
3
|
-3
|
72.70
|
|
2026-01-16
|
38
|
0
|
38
|
74.10
|
|
2026-01-15
|
0
|
25
|
-25
|
71.50
|
|
2026-01-14
|
0
|
37
|
-37
|
70.90
|
|
2026-01-13
|
38
|
0
|
38
|
72.40
|
|
2026-01-08
|
0
|
12
|
-12
|
67.50
|
|
2025-12-24
|
22
|
6
|
16
|
68.70
|
|
2025-12-19
|
0
|
11
|
-11
|
67.50
|
|
2025-12-17
|
80
|
20
|
60
|
69.90
|
|
2025-12-11
|
1
|
17
|
-16
|
77.20
|
|
2025-12-08
|
0
|
13
|
-13
|
80.00
|
|
2025-12-03
|
100
|
70
|
30
|
81.30
|
|
2025-12-01
|
0
|
10
|
-10
|
74.50
|
|
2025-11-27
|
0
|
20
|
-20
|
74.60
|
|
2025-11-26
|
32
|
12
|
20
|
74.50
|
|
2025-11-24
|
0
|
32
|
-32
|
76.20
|
|
2025-11-21
|
32
|
0
|
32
|
73.50
|
|
2025-11-20
|
0
|
20
|
-20
|
74.90
|
|
2025-11-19
|
33
|
13
|
20
|
72.30
|
|
2025-11-18
|
0
|
14
|
-14
|
73.50
|
|
2025-11-17
|
0
|
66
|
-66
|
78.40
|
|
2025-11-14
|
65
|
1
|
64
|
81.80
|
|
2025-11-12
|
0
|
50
|
-50
|
83.20
|
|
2025-11-10
|
50
|
0
|
50
|
97.00
|
|
2025-10-28
|
32
|
63
|
-31
|
97.00
|
|
2025-10-23
|
30
|
0
|
30
|
86.20
|
|
2025-10-03
|
38
|
108
|
-70
|
76.40
|
|
2025-10-01
|
84
|
0
|
84
|
66.90
|
|
2025-09-30
|
13
|
220
|
-207
|
64.70
|
|
2025-09-26
|
125
|
91
|
34
|
67.50
|
|
2025-09-25
|
183
|
5
|
178
|
61.40
|
|
2025-09-16
|
0
|
2
|
-2
|
52.10
|
|
2025-08-07
|
1
|
0
|
1
|
45.00
|
|
2025-07-07
|
0
|
1
|
-1
|
43.10
|
|
2025-06-19
|
0
|
1
|
-1
|
42.95
|
|
2025-05-23
|
1
|
0
|
1
|
41.55
|
|
2025-05-22
|
0
|
1
|
-1
|
42.25
|
|
2025-04-21
|
0
|
2
|
-2
|
37.90
|
|
2024-12-25
|
0
|
2
|
-2
|
48.10
|
|
2024-12-03
|
0
|
10
|
-10
|
45.85
|
|
2024-12-02
|
0
|
168
|
-168
|
46.05
|
|
2024-11-29
|
48
|
0
|
48
|
47.75
|
|
2024-11-27
|
130
|
0
|
130
|
51.10
|
|
2024-11-25
|
0
|
129
|
-129
|
47.30
|
|
2024-11-22
|
0
|
58
|
-58
|
48.50
|
|
2024-11-21
|
6
|
32
|
-26
|
48.20
|
|
2024-11-19
|
0
|
44
|
-44
|
48.70
|
|
2024-11-18
|
37
|
0
|
37
|
48.35
|
|
2024-11-15
|
26
|
1
|
25
|
45.30
|
|
2024-11-14
|
194
|
0
|
194
|
45.10
|
|
2024-11-08
|
1
|
0
|
1
|
41.05
|
|
2024-07-17
|
0
|
1
|
-1
|
50.00
|
| 合計 | 1440 | 1456 | -16 | |
