| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
34
|
-32
|
30.70
|
|
2026-07-20
|
34
|
0
|
34
|
31.00
|
|
2026-01-22
|
0
|
1
|
-1
|
28.55
|
|
2026-01-02
|
0
|
1
|
-1
|
29.05
|
|
2025-12-31
|
0
|
1
|
-1
|
28.80
|
|
2025-08-12
|
0
|
1
|
-1
|
31.20
|
|
2025-07-16
|
0
|
25
|
-25
|
32.80
|
|
2025-07-15
|
105
|
80
|
25
|
31.75
|
|
2025-06-06
|
1
|
0
|
1
|
28.55
|
|
2025-05-16
|
1
|
0
|
1
|
30.90
|
|
2025-02-25
|
0
|
1
|
-1
|
39.15
|
|
2025-02-24
|
0
|
2
|
-2
|
39.45
|
|
2024-11-28
|
0
|
1
|
-1
|
38.35
|
|
2024-11-21
|
1
|
0
|
1
|
39.60
|
|
2024-11-19
|
1
|
0
|
1
|
39.80
|
|
2024-11-01
|
2
|
0
|
2
|
42.55
|
|
2024-09-05
|
5
|
651
|
-646
|
42.85
|
|
2024-09-03
|
12
|
62
|
-50
|
48.30
|
|
2024-09-02
|
1
|
19
|
-18
|
46.50
|
|
2024-08-30
|
0
|
123
|
-123
|
47.75
|
|
2024-08-29
|
1
|
57
|
-56
|
48.10
|
|
2024-08-28
|
1
|
45
|
-44
|
49.00
|
|
2024-08-27
|
6
|
25
|
-19
|
49.00
|
|
2024-08-26
|
12
|
44
|
-32
|
47.65
|
|
2024-08-23
|
3
|
68
|
-65
|
49.80
|
|
2024-08-15
|
77
|
1260
|
-1183
|
41.10
|
|
2024-08-12
|
4
|
0
|
4
|
44.40
|
|
2024-08-09
|
47
|
14
|
33
|
43.85
|
|
2024-08-08
|
45
|
0
|
45
|
42.05
|
|
2024-08-07
|
129
|
0
|
129
|
41.95
|
|
2024-08-02
|
17
|
0
|
17
|
47.15
|
|
2024-08-01
|
157
|
1
|
156
|
48.15
|
|
2024-07-31
|
41
|
0
|
41
|
46.40
|
|
2024-07-30
|
123
|
0
|
123
|
46.85
|
|
2024-07-29
|
98
|
0
|
98
|
44.00
|
|
2024-07-26
|
37
|
0
|
37
|
46.90
|
|
2024-07-23
|
214
|
3
|
211
|
47.95
|
|
2024-07-22
|
366
|
0
|
366
|
48.05
|
| 合計 | 1543 | 2519 | -976 | |
