| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
17.75
|
|
2026-05-28
|
4
|
0
|
4
|
16.15
|
|
2026-05-08
|
0
|
10
|
-10
|
16.55
|
|
2026-05-07
|
0
|
3
|
-3
|
15.60
|
|
2026-04-30
|
0
|
3
|
-3
|
15.70
|
|
2026-04-29
|
0
|
1
|
-1
|
15.85
|
|
2026-04-28
|
2
|
0
|
2
|
16.20
|
|
2026-04-27
|
2
|
0
|
2
|
15.55
|
|
2026-04-22
|
0
|
3
|
-3
|
16.85
|
|
2026-04-16
|
2
|
0
|
2
|
15.65
|
|
2026-04-15
|
0
|
1
|
-1
|
15.70
|
|
2026-04-13
|
0
|
5
|
-5
|
15.30
|
|
2026-04-10
|
0
|
3
|
-3
|
15.30
|
|
2026-03-27
|
0
|
7
|
-7
|
16.15
|
|
2026-03-25
|
0
|
1
|
-1
|
16.15
|
|
2026-03-13
|
1
|
0
|
1
|
16.15
|
|
2026-02-26
|
4
|
0
|
4
|
17.05
|
|
2026-01-30
|
0
|
1
|
-1
|
17.60
|
|
2026-01-23
|
2
|
0
|
2
|
18.00
|
|
2026-01-07
|
0
|
2
|
-2
|
17.10
|
|
2025-12-29
|
0
|
1
|
-1
|
17.60
|
|
2025-12-12
|
1
|
0
|
1
|
17.75
|
|
2025-12-09
|
0
|
1
|
-1
|
17.70
|
|
2025-12-08
|
1
|
5
|
-4
|
17.85
|
|
2025-12-04
|
3
|
0
|
3
|
17.60
|
|
2025-11-28
|
2
|
0
|
2
|
17.45
|
|
2025-11-26
|
2
|
0
|
2
|
17.45
|
|
2025-10-31
|
1
|
0
|
1
|
19.95
|
|
2025-10-03
|
0
|
1
|
-1
|
22.05
|
|
2025-09-01
|
6
|
0
|
6
|
21.55
|
|
2025-08-01
|
0
|
1
|
-1
|
21.20
|
|
2025-07-23
|
1
|
0
|
1
|
20.85
|
|
2025-06-13
|
4
|
2376
|
-2372
|
22.05
|
|
2025-06-12
|
32
|
0
|
32
|
23.95
|
|
2025-06-11
|
58
|
0
|
58
|
24.65
|
|
2025-06-10
|
10
|
0
|
10
|
23.45
|
|
2025-06-09
|
6
|
0
|
6
|
23.25
|
|
2025-06-04
|
15
|
0
|
15
|
24.00
|
|
2025-06-03
|
24
|
0
|
24
|
24.30
|
|
2025-06-02
|
94
|
1
|
93
|
24.40
|
|
2025-05-29
|
59
|
0
|
59
|
24.40
|
|
2025-05-28
|
107
|
0
|
107
|
24.30
|
|
2025-05-27
|
12
|
0
|
12
|
23.00
|
|
2025-05-26
|
48
|
0
|
48
|
23.15
|
|
2025-05-23
|
49
|
0
|
49
|
23.30
|
|
2025-05-22
|
136
|
2
|
134
|
23.65
|
|
2025-05-20
|
63
|
0
|
63
|
23.20
|
|
2025-05-19
|
34
|
0
|
34
|
22.05
|
|
2025-05-14
|
54
|
0
|
54
|
22.15
|
|
2025-05-13
|
105
|
0
|
105
|
22.20
|
|
2025-05-12
|
139
|
1
|
138
|
21.90
|
|
2025-05-09
|
64
|
1
|
63
|
21.05
|
|
2025-05-08
|
71
|
0
|
71
|
21.10
|
|
2025-05-07
|
127
|
0
|
127
|
21.35
|
|
2025-05-06
|
31
|
1
|
30
|
20.30
|
|
2025-04-30
|
211
|
10
|
201
|
21.80
|
|
2025-04-29
|
122
|
2
|
120
|
21.75
|
|
2025-04-24
|
182
|
0
|
182
|
18.40
|
|
2025-04-23
|
45
|
1
|
44
|
17.10
|
|
2025-04-21
|
48
|
0
|
48
|
17.30
|
|
2025-04-18
|
67
|
0
|
67
|
18.00
|
|
2025-04-17
|
70
|
14
|
56
|
17.35
|
|
2025-04-16
|
115
|
0
|
115
|
17.50
|
|
2025-04-15
|
198
|
0
|
198
|
17.60
|
|
2025-03-24
|
4
|
0
|
4
|
23.55
|
|
2025-02-06
|
0
|
3
|
-3
|
25.15
|
|
2024-10-24
|
2
|
0
|
2
|
26.60
|
|
2024-09-18
|
2
|
0
|
2
|
25.30
|
|
2024-06-25
|
13
|
1
|
12
|
28.25
|
|
2024-06-24
|
1
|
12
|
-11
|
28.25
|
|
2024-06-07
|
10
|
0
|
10
|
28.40
|
| 合計 | 2466 | 2479 | -13 | |
