| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
105
|
-102
|
103.50
|
|
2026-06-01
|
105
|
2
|
103
|
113.50
|
|
2026-05-21
|
12
|
0
|
12
|
103.50
|
|
2026-05-13
|
10
|
60
|
-50
|
118.00
|
|
2026-05-12
|
16
|
0
|
16
|
118.00
|
|
2026-05-11
|
35
|
0
|
35
|
115.50
|
|
2026-05-08
|
0
|
30
|
-30
|
116.00
|
|
2026-04-30
|
42
|
12
|
30
|
125.00
|
|
2026-03-12
|
39
|
30
|
9
|
87.30
|
|
2026-03-11
|
4
|
16
|
-12
|
87.40
|
|
2025-12-16
|
0
|
25
|
-25
|
87.90
|
|
2025-11-24
|
17
|
137
|
-120
|
71.00
|
|
2025-11-19
|
40
|
0
|
40
|
74.00
|
|
2025-11-17
|
109
|
3
|
106
|
78.20
|
|
2025-11-14
|
2
|
247
|
-245
|
75.00
|
|
2025-11-10
|
159
|
3
|
156
|
72.60
|
|
2025-10-31
|
30
|
0
|
30
|
82.00
|
|
2025-10-20
|
29
|
186
|
-157
|
75.40
|
|
2025-10-16
|
152
|
1
|
151
|
63.20
|
|
2025-10-03
|
1
|
31
|
-30
|
54.90
|
|
2025-09-30
|
30
|
0
|
30
|
53.40
|
|
2025-09-24
|
0
|
65
|
-65
|
52.80
|
|
2025-09-23
|
65
|
0
|
65
|
53.80
|
|
2025-09-03
|
0
|
115
|
-115
|
55.70
|
|
2025-09-02
|
95
|
0
|
95
|
56.80
|
|
2025-09-01
|
23
|
0
|
23
|
56.20
|
|
2025-08-14
|
0
|
35
|
-35
|
57.00
|
|
2025-05-22
|
2
|
0
|
2
|
47.65
|
|
2025-04-30
|
0
|
5
|
-5
|
46.65
|
|
2025-04-14
|
0
|
40
|
-40
|
40.15
|
|
2025-04-10
|
40
|
0
|
40
|
37.80
|
|
2025-04-07
|
1
|
0
|
1
|
42.40
|
|
2025-04-01
|
5
|
0
|
5
|
46.85
|
|
2024-12-16
|
10
|
0
|
10
|
47.45
|
|
2024-12-11
|
0
|
2
|
-2
|
50.20
|
|
2024-12-02
|
0
|
2
|
-2
|
49.85
|
|
2024-11-18
|
5
|
0
|
5
|
48.75
|
|
2024-11-07
|
0
|
15
|
-15
|
55.50
|
|
2024-11-06
|
33
|
15
|
18
|
54.40
|
|
2024-10-16
|
0
|
9
|
-9
|
58.20
|
|
2024-10-11
|
55
|
2
|
53
|
56.80
|
|
2024-09-10
|
0
|
47
|
-47
|
64.60
|
|
2024-09-06
|
61
|
4
|
57
|
71.90
|
|
2024-09-03
|
3
|
75
|
-72
|
69.10
|
|
2024-09-02
|
78
|
0
|
78
|
69.80
|
|
2024-08-16
|
15
|
96
|
-81
|
70.70
|
|
2024-08-15
|
100
|
5
|
95
|
72.20
|
|
2024-08-09
|
0
|
96
|
-96
|
65.50
|
|
2024-08-08
|
111
|
16
|
95
|
66.30
|
|
2024-07-17
|
6
|
240
|
-234
|
73.80
|
|
2024-07-16
|
17
|
871
|
-854
|
72.10
|
|
2024-07-12
|
3
|
70
|
-67
|
78.30
|
|
2024-07-10
|
124
|
7
|
117
|
68.60
|
|
2024-07-08
|
0
|
546
|
-546
|
61.00
|
|
2024-07-05
|
1
|
134
|
-133
|
61.30
|
|
2024-06-26
|
53
|
7
|
46
|
60.50
|
|
2024-06-25
|
97
|
6
|
91
|
59.00
|
|
2024-06-24
|
62
|
6
|
56
|
58.90
|
|
2024-06-21
|
326
|
10
|
316
|
59.50
|
|
2024-06-20
|
270
|
7
|
263
|
58.00
|
|
2024-06-19
|
46
|
0
|
46
|
55.90
|
|
2024-06-18
|
42
|
3
|
39
|
57.20
|
|
2024-06-17
|
875
|
17
|
858
|
58.60
|
| 合計 | 3459 | 3456 | 3 | |
