| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-11
|
37726
|
42475
|
-4749
|
11.80
|
|
2025-06-27
|
4642
|
398
|
4244
|
11.60
|
|
2025-06-20
|
2300
|
872
|
1428
|
11.60
|
|
2025-06-19
|
0
|
1932
|
-1932
|
11.85
|
|
2025-06-13
|
1960
|
250
|
1710
|
11.80
|
|
2025-06-12
|
123
|
471
|
-348
|
11.85
|
|
2025-06-05
|
2828
|
336
|
2492
|
11.90
|
|
2025-06-04
|
556
|
866
|
-310
|
11.85
|
|
2025-06-03
|
1330
|
514
|
816
|
11.85
|
|
2025-06-02
|
616
|
5999
|
-5383
|
11.75
|
|
2025-05-29
|
12671
|
4629
|
8042
|
12.05
|
|
2025-05-28
|
2499
|
781
|
1718
|
12.15
|
|
2025-05-26
|
1086
|
384
|
702
|
12.10
|
|
2025-05-23
|
2139
|
23
|
2116
|
12.00
|
|
2025-05-22
|
1246
|
1595
|
-349
|
11.85
|
|
2025-05-21
|
2588
|
14
|
2574
|
11.85
|
|
2025-05-20
|
2515
|
9
|
2506
|
11.80
|
|
2025-05-19
|
2703
|
4723
|
-2020
|
11.75
|
|
2025-05-16
|
3290
|
300
|
2990
|
11.80
|
|
2025-05-15
|
2663
|
1386
|
1277
|
11.40
|
|
2025-05-14
|
2038
|
702
|
1336
|
11.35
|
|
2025-05-12
|
2060
|
20
|
2040
|
11.35
|
|
2025-05-09
|
1139
|
690
|
449
|
11.30
|
|
2025-05-08
|
2151
|
56
|
2095
|
11.30
|
|
2025-05-07
|
3715
|
46
|
3669
|
11.25
|
|
2025-05-06
|
4165
|
1098
|
3067
|
11.20
|
|
2025-05-05
|
7099
|
4111
|
2988
|
11.20
|
|
2025-05-02
|
3039
|
102
|
2937
|
11.80
|
|
2025-04-30
|
1933
|
7683
|
-5750
|
11.80
|
|
2025-04-28
|
133
|
6
|
127
|
11.55
|
|
2025-04-25
|
625
|
0
|
625
|
11.45
|
|
2025-04-24
|
776
|
0
|
776
|
11.20
|
|
2025-04-23
|
753
|
1
|
752
|
11.20
|
|
2025-04-22
|
603
|
3295
|
-2692
|
11.05
|
|
2025-04-21
|
15
|
322
|
-307
|
11.20
|
|
2025-04-18
|
1083
|
2615
|
-1532
|
11.25
|
|
2025-04-17
|
125
|
10638
|
-10513
|
11.20
|
|
2025-04-16
|
819
|
1567
|
-748
|
11.20
|
|
2025-04-15
|
928
|
10278
|
-9350
|
11.45
|
|
2025-04-14
|
6255
|
1605
|
4650
|
11.00
|
|
2025-04-11
|
5071
|
2713
|
2358
|
10.70
|
|
2025-04-10
|
2946
|
265
|
2681
|
10.95
|
|
2025-04-08
|
6406
|
1845
|
4561
|
10.80
|
|
2025-04-02
|
718
|
478
|
240
|
12.50
|
|
2025-04-01
|
4059
|
1402
|
2657
|
12.55
|
|
2025-03-31
|
3292
|
1645
|
1647
|
12.20
|
|
2025-03-28
|
1447
|
848
|
599
|
12.50
|
|
2025-03-27
|
771
|
1180
|
-409
|
12.65
|
|
2025-03-25
|
15
|
3522
|
-3507
|
12.60
|
|
2025-03-24
|
506
|
800
|
-294
|
12.60
|
|
2025-03-21
|
65
|
1230
|
-1165
|
12.60
|
|
2025-03-20
|
1488
|
935
|
553
|
12.65
|
|
2025-03-18
|
510
|
1059
|
-549
|
12.55
|
|
2025-03-17
|
974
|
2947
|
-1973
|
12.50
|
|
2025-03-14
|
1390
|
116
|
1274
|
12.50
|
|
2025-03-12
|
645
|
3
|
642
|
12.50
|
|
2025-03-11
|
157
|
3491
|
-3334
|
12.50
|
|
2025-03-10
|
3005
|
1324
|
1681
|
12.55
|
|
2025-03-07
|
11499
|
989
|
10510
|
12.60
|
|
2025-03-06
|
1079
|
2598
|
-1519
|
12.55
|
|
2025-03-05
|
962
|
1243
|
-281
|
12.45
|
|
2025-03-04
|
2489
|
5455
|
-2966
|
12.40
|
|
2025-03-03
|
242
|
1789
|
-1547
|
12.50
|
|
2025-02-27
|
6236
|
25891
|
-19655
|
12.45
|
|
2025-02-26
|
3374
|
346
|
3028
|
12.50
|
|
2025-02-25
|
220
|
979
|
-759
|
12.45
|
|
2025-02-24
|
3031
|
2506
|
525
|
12.45
|
|
2025-02-21
|
1339
|
0
|
1339
|
12.40
|
|
2025-02-18
|
865
|
25
|
840
|
12.20
|
|
2025-02-17
|
2747
|
18
|
2729
|
12.15
|
|
2025-02-14
|
868
|
30
|
838
|
12.00
|
|
2025-02-11
|
117
|
482
|
-365
|
12.20
|
|
2025-02-10
|
73
|
1577
|
-1504
|
12.15
|
|
2025-02-06
|
180
|
964
|
-784
|
12.30
|
|
2025-02-05
|
753
|
2922
|
-2169
|
12.30
|
|
2025-02-04
|
34
|
3545
|
-3511
|
12.35
|
|
2025-02-03
|
1258
|
2537
|
-1279
|
12.30
|
|
2025-01-22
|
9961
|
37
|
9924
|
12.30
|
|
2025-01-21
|
3626
|
30
|
3596
|
12.25
|
|
2025-01-20
|
828
|
3683
|
-2855
|
12.10
|
|
2025-01-16
|
613
|
58
|
555
|
12.05
|
|
2025-01-15
|
1420
|
192
|
1228
|
11.95
|
|
2025-01-13
|
510
|
1021
|
-511
|
11.80
|
|
2025-01-09
|
871
|
154
|
717
|
12.05
|
|
2025-01-07
|
1983
|
99
|
1884
|
12.00
|
|
2025-01-06
|
1268
|
0
|
1268
|
11.95
|
|
2025-01-03
|
921
|
0
|
921
|
11.90
|
|
2025-01-02
|
1688
|
834
|
854
|
11.85
|
|
2024-12-31
|
2009
|
1044
|
965
|
11.80
|
|
2024-12-30
|
434
|
0
|
434
|
11.85
|
|
2024-12-26
|
0
|
628
|
-628
|
11.85
|
|
2024-12-24
|
310
|
1
|
309
|
11.85
|
|
2024-12-23
|
1769
|
0
|
1769
|
11.85
|
|
2024-12-20
|
905
|
2529
|
-1624
|
11.60
|
|
2024-12-18
|
610
|
1
|
609
|
11.90
|
|
2024-12-17
|
811
|
2
|
809
|
11.95
|
|
2024-12-09
|
3227
|
861
|
2366
|
12.00
|
|
2024-12-06
|
72
|
1106
|
-1034
|
11.90
|
|
2024-12-04
|
1512
|
426
|
1086
|
11.85
|
|
2024-12-03
|
1506
|
81
|
1425
|
11.75
|
|
2024-12-02
|
1499
|
2081
|
-582
|
11.60
|
|
2024-11-28
|
60
|
825
|
-765
|
11.70
|
|
2024-11-27
|
2304
|
656
|
1648
|
11.75
|
|
2024-11-25
|
1778
|
769
|
1009
|
11.75
|
|
2024-11-20
|
413
|
880
|
-467
|
11.60
|
|
2024-11-19
|
3316
|
18
|
3298
|
11.60
|
|
2024-11-14
|
42
|
3183
|
-3141
|
11.20
|
|
2024-11-13
|
478
|
2436
|
-1958
|
11.25
|
|
2024-11-12
|
150
|
1237
|
-1087
|
11.30
|
|
2024-11-08
|
1009
|
126
|
883
|
11.45
|
|
2024-11-07
|
2844
|
827
|
2017
|
11.45
|
|
2024-11-06
|
497
|
994
|
-497
|
11.35
|
|
2024-11-05
|
2421
|
485
|
1936
|
11.40
|
|
2024-11-04
|
1253
|
805
|
448
|
11.35
|
|
2024-11-01
|
3051
|
1695
|
1356
|
11.30
|
|
2024-10-30
|
108
|
597
|
-489
|
11.35
|
|
2024-10-29
|
0
|
2068
|
-2068
|
11.35
|
|
2024-10-28
|
2067
|
25
|
2042
|
11.40
|
|
2024-10-25
|
2313
|
565
|
1748
|
11.45
|
|
2024-10-21
|
788
|
6818
|
-6030
|
11.50
|
|
2024-10-18
|
2416
|
477
|
1939
|
11.60
|
|
2024-10-17
|
2067
|
0
|
2067
|
11.60
|
|
2024-10-16
|
8575
|
498
|
8077
|
11.40
|
|
2024-10-14
|
3
|
2550
|
-2547
|
11.75
|
|
2024-10-11
|
13893
|
2355
|
11538
|
11.90
|
|
2024-10-09
|
595
|
5219
|
-4624
|
11.95
|
|
2024-10-08
|
391
|
7545
|
-7154
|
12.10
|
|
2024-10-07
|
6486
|
1076
|
5410
|
12.05
|
|
2024-10-04
|
5664
|
1150
|
4514
|
12.10
|
|
2024-10-01
|
961
|
1537
|
-576
|
11.90
|
|
2024-09-27
|
3346
|
1440
|
1906
|
12.00
|
|
2024-09-26
|
10113
|
856
|
9257
|
12.00
|
|
2024-09-25
|
9980
|
1439
|
8541
|
12.00
|
|
2024-09-24
|
7021
|
3893
|
3128
|
11.95
|
|
2024-09-23
|
2710
|
26100
|
-23390
|
11.85
|
|
2024-09-20
|
3198
|
12060
|
-8862
|
12.25
|
|
2024-09-19
|
9888
|
6704
|
3184
|
12.70
|
|
2024-09-18
|
9667
|
4907
|
4760
|
12.30
|
|
2024-09-13
|
3476
|
266
|
3210
|
13.40
|
|
2024-09-12
|
7970
|
3373
|
4597
|
13.30
|
|
2024-09-11
|
8141
|
1906
|
6235
|
13.50
|
|
2024-09-10
|
5424
|
2000
|
3424
|
13.00
|
|
2024-09-09
|
6653
|
8195
|
-1542
|
13.10
|
|
2024-09-05
|
10791
|
3640
|
7151
|
12.95
|
|
2024-09-03
|
3415
|
875
|
2540
|
12.95
|
|
2024-09-02
|
2916
|
3960
|
-1044
|
12.95
|
|
2024-08-30
|
4707
|
2473
|
2234
|
12.90
|
|
2024-08-29
|
2960
|
7146
|
-4186
|
13.00
|
|
2024-08-28
|
24667
|
2409
|
22258
|
13.00
|
|
2024-08-26
|
12639
|
70113
|
-57474
|
13.00
|
|
2024-08-23
|
34503
|
3143
|
31360
|
12.45
|
|
2024-08-21
|
4277
|
65596
|
-61319
|
12.45
|
|
2024-08-19
|
6915
|
28410
|
-21495
|
11.10
|
|
2024-08-16
|
16279
|
2019
|
14260
|
10.85
|
|
2024-08-15
|
15299
|
213
|
15086
|
10.75
|
|
2024-08-14
|
5925
|
2125
|
3800
|
10.70
|
|
2024-08-12
|
15109
|
7780
|
7329
|
10.65
|
|
2024-08-09
|
6197
|
1776
|
4421
|
10.55
|
|
2024-08-08
|
2752
|
3548
|
-796
|
10.30
|
|
2024-08-07
|
7941
|
695
|
7246
|
10.45
|
|
2024-08-06
|
13978
|
12049
|
1929
|
10.20
|
|
2024-08-05
|
7493
|
22526
|
-15033
|
10.15
|
|
2024-08-02
|
5485
|
9932
|
-4447
|
11.00
|
|
2024-07-31
|
4886
|
1727
|
3159
|
10.85
|
|
2024-07-30
|
6598
|
2864
|
3734
|
10.75
|
|
2024-07-29
|
2869
|
5623
|
-2754
|
10.65
|
|
2024-07-26
|
3843
|
6649
|
-2806
|
10.70
|
|
2024-07-23
|
1342
|
6450
|
-5108
|
10.80
|
|
2024-07-22
|
5518
|
3494
|
2024
|
10.50
|
|
2024-07-19
|
6810
|
3589
|
3221
|
10.85
|
|
2024-07-18
|
4105
|
6571
|
-2466
|
11.25
|
|
2024-07-17
|
1707
|
8165
|
-6458
|
11.45
|
|
2024-07-16
|
2012
|
16340
|
-14328
|
11.45
|
|
2024-07-15
|
0
|
38920
|
-38920
|
11.75
|
|
2024-07-12
|
36719
|
11172
|
25547
|
11.95
|
|
2024-07-11
|
2938
|
12394
|
-9456
|
11.80
|
|
2024-07-10
|
9714
|
13453
|
-3739
|
11.85
|
|
2024-07-09
|
6766
|
26562
|
-19796
|
11.00
|
|
2024-07-08
|
12851
|
244
|
12607
|
10.20
|
|
2024-07-05
|
8603
|
4651
|
3952
|
10.15
|
|
2024-07-04
|
2516
|
1600
|
916
|
10.40
|
|
2024-07-02
|
18168
|
2402
|
15766
|
10.10
|
|
2024-07-01
|
5402
|
367
|
5035
|
9.96
|
|
2024-06-27
|
475
|
1180
|
-705
|
9.62
|
|
2024-06-26
|
54
|
3461
|
-3407
|
9.67
|
|
2024-06-25
|
1730
|
1030
|
700
|
9.80
|
|
2024-06-24
|
663
|
6310
|
-5647
|
9.80
|
|
2024-06-21
|
27571
|
1302
|
26269
|
9.82
|
|
2024-06-20
|
284
|
4945
|
-4661
|
9.65
|
|
2024-06-19
|
3694
|
2712
|
982
|
9.71
|
|
2024-06-18
|
36618
|
1776
|
34842
|
9.65
|
|
2024-06-17
|
164
|
1973
|
-1809
|
9.42
|
|
2024-06-14
|
1019
|
1586
|
-567
|
9.43
|
|
2024-06-13
|
550
|
5260
|
-4710
|
9.28
|
|
2024-06-12
|
1422
|
6116
|
-4694
|
9.42
|
|
2024-06-07
|
14547
|
2154
|
12393
|
9.73
|
|
2024-06-06
|
7391
|
2691
|
4700
|
9.38
|
| 合計 | 831446 | 794075 | 37371 | |
