| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
200
|
-197
|
81.35
|
|
2026-09-03
|
0
|
53
|
-53
|
79.40
|
|
2026-09-02
|
0
|
400
|
-400
|
79.65
|
|
2026-09-01
|
0
|
200
|
-200
|
81.05
|
|
2026-08-27
|
38
|
0
|
38
|
83.65
|
|
2026-08-26
|
92
|
0
|
92
|
82.20
|
|
2026-08-25
|
1248
|
0
|
1248
|
82.25
|
|
2026-08-24
|
674
|
0
|
674
|
82.10
|
|
2026-08-20
|
0
|
27
|
-27
|
84.25
|
|
2026-08-18
|
0
|
49
|
-49
|
87.75
|
|
2026-08-14
|
0
|
902
|
-902
|
87.70
|
|
2026-08-06
|
0
|
39
|
-39
|
85.90
|
|
2026-08-05
|
0
|
900
|
-900
|
87.70
|
|
2026-07-28
|
81
|
0
|
81
|
80.95
|
|
2026-07-27
|
722
|
71
|
651
|
87.30
|
|
2026-07-24
|
0
|
732
|
-732
|
88.05
|
|
2026-07-15
|
24
|
0
|
24
|
92.00
|
|
2026-07-14
|
1079
|
0
|
1079
|
89.25
|
|
2026-07-13
|
0
|
1103
|
-1103
|
89.85
|
|
2026-07-08
|
263
|
0
|
263
|
88.55
|
|
2026-07-06
|
0
|
240
|
-240
|
92.40
|
|
2026-07-03
|
0
|
24
|
-24
|
92.80
|
|
2026-06-30
|
37
|
2
|
35
|
97.80
|
|
2026-06-29
|
1023
|
0
|
1023
|
94.60
|
|
2026-06-26
|
0
|
970
|
-970
|
95.70
|
|
2026-06-16
|
111
|
0
|
111
|
98.45
|
|
2026-06-15
|
1289
|
0
|
1289
|
98.45
|
|
2026-06-11
|
219
|
0
|
219
|
87.10
|
|
2026-06-09
|
58
|
0
|
58
|
91.75
|
|
2026-05-29
|
121
|
0
|
121
|
89.90
|
|
2026-05-27
|
1770
|
0
|
1770
|
90.60
|
|
2026-05-19
|
160
|
1981
|
-1821
|
78.35
|
|
2026-05-18
|
0
|
502
|
-502
|
81.05
|
|
2026-05-13
|
2002
|
0
|
2002
|
83.45
|
|
2026-05-11
|
479
|
0
|
479
|
82.30
|
|
2026-05-08
|
185
|
257
|
-72
|
78.60
|
|
2026-05-07
|
96
|
173
|
-77
|
79.55
|
|
2026-05-05
|
67
|
0
|
67
|
74.40
|
|
2026-04-30
|
72
|
334
|
-262
|
72.15
|
|
2026-04-29
|
27
|
0
|
27
|
71.05
|
|
2026-04-28
|
69
|
0
|
69
|
71.95
|
|
2026-04-27
|
64
|
0
|
64
|
73.70
|
|
2026-04-23
|
48
|
0
|
48
|
69.15
|
|
2026-04-22
|
43
|
0
|
43
|
68.05
|
|
2026-04-21
|
39
|
0
|
39
|
67.20
|
|
2026-04-20
|
82
|
0
|
82
|
66.20
|
|
2026-04-17
|
156
|
0
|
156
|
65.10
|
|
2026-04-14
|
188
|
1
|
187
|
63.60
|
|
2026-04-13
|
0
|
258
|
-258
|
61.65
|
|
2026-04-02
|
0
|
386
|
-386
|
53.80
|
|
2026-04-01
|
351
|
0
|
351
|
54.10
|
|
2026-03-31
|
163
|
229
|
-66
|
51.55
|
|
2026-03-27
|
113
|
0
|
113
|
54.60
|
|
2026-03-26
|
138
|
0
|
138
|
56.10
|
|
2026-03-25
|
29
|
0
|
29
|
56.30
|
|
2026-03-20
|
1
|
53
|
-52
|
55.60
|
|
2026-03-19
|
0
|
852
|
-852
|
55.10
|
|
2026-03-18
|
0
|
219
|
-219
|
55.85
|
|
2026-03-17
|
0
|
63
|
-63
|
55.00
|
|
2026-03-16
|
7
|
176
|
-169
|
54.80
|
|
2026-03-13
|
46
|
589
|
-543
|
54.55
|
|
2026-03-12
|
109
|
0
|
109
|
55.25
|
|
2026-03-11
|
402
|
0
|
402
|
55.95
|
|
2026-03-10
|
64
|
1
|
63
|
54.75
|
|
2026-03-06
|
0
|
161
|
-161
|
55.60
|
|
2026-03-05
|
1
|
327
|
-326
|
55.65
|
|
2026-03-04
|
0
|
231
|
-231
|
53.90
|
|
2026-03-03
|
466
|
1552
|
-1086
|
56.05
|
|
2026-03-02
|
0
|
638
|
-638
|
56.00
|
|
2026-02-09
|
199
|
0
|
199
|
56.55
|
|
2026-02-06
|
124
|
0
|
124
|
53.45
|
|
2026-02-05
|
7
|
89
|
-82
|
54.30
|
|
2026-02-02
|
0
|
253
|
-253
|
55.20
|
|
2025-12-23
|
29
|
0
|
29
|
58.10
|
|
2025-12-22
|
148
|
0
|
148
|
58.20
|
|
2025-12-18
|
0
|
177
|
-177
|
55.35
|
|
2025-11-17
|
1154
|
0
|
1154
|
55.25
|
|
2025-11-04
|
0
|
1154
|
-1154
|
57.15
|
|
2025-10-15
|
705
|
0
|
705
|
52.85
|
|
2025-10-01
|
33
|
0
|
33
|
49.66
|
|
2025-09-22
|
0
|
34
|
-34
|
48.60
|
|
2025-03-25
|
0
|
5500
|
-5500
|
39.76
|
|
2025-03-24
|
300
|
0
|
300
|
39.20
|
|
2025-03-13
|
3
|
300
|
-297
|
37.76
|
|
2024-12-23
|
1500
|
0
|
1500
|
46.15
|
|
2024-12-20
|
0
|
1500
|
-1500
|
44.82
|
|
2024-11-27
|
1001
|
0
|
1001
|
44.98
|
|
2024-09-20
|
0
|
2002
|
-2002
|
45.30
|
|
2024-09-18
|
0
|
1536
|
-1536
|
44.07
|
| 合計 | 19722 | 27440 | -7718 | |
