| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
11
|
-11
|
11.40
|
|
2026-09-01
|
0
|
17
|
-17
|
11.50
|
|
2026-08-28
|
0
|
18
|
-18
|
11.50
|
|
2026-08-26
|
111
|
47
|
64
|
11.90
|
|
2026-08-24
|
0
|
13
|
-13
|
11.15
|
|
2026-08-21
|
1
|
13
|
-12
|
11.25
|
|
2026-08-19
|
0
|
19
|
-19
|
11.00
|
|
2026-08-18
|
0
|
7
|
-7
|
11.25
|
|
2026-08-13
|
0
|
13
|
-13
|
11.05
|
|
2026-08-11
|
0
|
2
|
-2
|
10.85
|
|
2026-08-10
|
24
|
1
|
23
|
10.80
|
|
2026-08-07
|
12
|
0
|
12
|
10.75
|
|
2026-08-06
|
24
|
17
|
7
|
10.65
|
|
2026-08-05
|
20
|
7
|
13
|
10.60
|
|
2026-08-04
|
0
|
45
|
-45
|
10.75
|
|
2026-08-03
|
2
|
64
|
-62
|
11.00
|
|
2026-07-31
|
32
|
44
|
-12
|
11.40
|
|
2026-07-30
|
18
|
0
|
18
|
11.65
|
|
2026-07-29
|
50
|
17
|
33
|
11.65
|
|
2026-07-28
|
26
|
7
|
19
|
11.65
|
|
2026-07-27
|
10
|
3
|
7
|
11.65
|
|
2026-07-23
|
0
|
66
|
-66
|
11.65
|
|
2026-07-17
|
9
|
0
|
9
|
12.15
|
|
2026-07-16
|
28
|
1
|
27
|
12.40
|
|
2026-07-14
|
4
|
25
|
-21
|
11.80
|
|
2026-07-13
|
0
|
122
|
-122
|
11.90
|
|
2026-07-09
|
1
|
26
|
-25
|
12.20
|
|
2026-07-06
|
41
|
5
|
36
|
12.35
|
|
2026-07-03
|
57
|
0
|
57
|
12.40
|
|
2026-06-18
|
0
|
6
|
-6
|
12.60
|
|
2026-06-17
|
0
|
11
|
-11
|
12.60
|
|
2026-06-15
|
3
|
0
|
3
|
12.50
|
|
2026-06-10
|
25
|
0
|
25
|
12.50
|
|
2026-06-08
|
0
|
51
|
-51
|
12.45
|
|
2026-06-03
|
55
|
0
|
55
|
12.90
|
|
2026-06-01
|
45
|
0
|
45
|
12.70
|
|
2026-05-27
|
26
|
0
|
26
|
12.35
|
|
2026-05-26
|
37
|
14
|
23
|
12.50
|
|
2026-05-22
|
0
|
9
|
-9
|
12.45
|
|
2026-05-15
|
7
|
25
|
-18
|
12.80
|
|
2026-05-14
|
0
|
12
|
-12
|
12.95
|
|
2026-05-11
|
27
|
0
|
27
|
13.30
|
|
2026-05-06
|
4
|
0
|
4
|
13.40
|
|
2026-05-05
|
0
|
11
|
-11
|
13.45
|
|
2026-04-29
|
3
|
0
|
3
|
13.50
|
|
2026-04-28
|
3
|
0
|
3
|
13.55
|
|
2026-04-27
|
40
|
5
|
35
|
13.55
|
|
2026-04-24
|
0
|
3
|
-3
|
13.60
|
|
2026-04-23
|
11
|
29
|
-18
|
13.65
|
|
2026-04-20
|
3
|
28
|
-25
|
14.10
|
|
2026-04-17
|
30
|
0
|
30
|
14.30
|
|
2026-04-15
|
18
|
2
|
16
|
14.60
|
|
2026-04-07
|
18
|
0
|
18
|
13.80
|
|
2026-03-26
|
18
|
0
|
18
|
13.80
|
|
2026-03-23
|
17
|
2
|
15
|
13.65
|
|
2026-03-20
|
10
|
0
|
10
|
13.60
|
|
2026-03-18
|
6
|
0
|
6
|
13.55
|
|
2026-03-16
|
36
|
10
|
26
|
13.55
|
|
2026-03-13
|
0
|
13
|
-13
|
13.55
|
|
2026-03-12
|
0
|
4
|
-4
|
13.50
|
|
2026-03-10
|
0
|
10
|
-10
|
13.65
|
|
2026-03-09
|
0
|
67
|
-67
|
13.90
|
|
2026-03-06
|
0
|
16
|
-16
|
13.50
|
|
2026-02-26
|
5
|
0
|
5
|
13.65
|
|
2026-02-24
|
30
|
1
|
29
|
13.65
|
|
2026-02-23
|
55
|
0
|
55
|
13.65
|
|
2026-02-04
|
13
|
0
|
13
|
13.50
|
|
2026-02-03
|
0
|
1
|
-1
|
13.50
|
|
2026-01-26
|
6
|
0
|
6
|
13.50
|
|
2026-01-23
|
14
|
0
|
14
|
13.50
|
|
2026-01-22
|
5
|
0
|
5
|
13.45
|
|
2026-01-19
|
12
|
0
|
12
|
13.50
|
|
2026-01-16
|
7
|
0
|
7
|
13.55
|
|
2026-01-15
|
18
|
0
|
18
|
13.70
|
|
2026-01-14
|
14
|
0
|
14
|
13.60
|
|
2026-01-13
|
9
|
0
|
9
|
13.55
|
|
2025-12-24
|
0
|
5
|
-5
|
13.45
|
|
2025-12-23
|
0
|
2
|
-2
|
13.50
|
|
2025-12-16
|
0
|
20
|
-20
|
13.50
|
|
2025-12-15
|
0
|
9
|
-9
|
13.55
|
|
2025-12-05
|
9
|
0
|
9
|
13.80
|
|
2025-12-02
|
41
|
0
|
41
|
13.70
|
|
2025-11-24
|
23
|
0
|
23
|
13.70
|
|
2025-11-21
|
4
|
0
|
4
|
13.55
|
|
2025-11-17
|
26
|
5
|
21
|
13.65
|
|
2025-11-14
|
4
|
0
|
4
|
13.65
|
|
2025-11-11
|
25
|
3
|
22
|
13.65
|
|
2025-11-07
|
0
|
3
|
-3
|
13.70
|
|
2025-11-03
|
30
|
2
|
28
|
13.65
|
|
2025-10-23
|
0
|
39
|
-39
|
14.25
|
|
2025-10-20
|
0
|
19
|
-19
|
13.60
|
|
2025-10-15
|
0
|
21
|
-21
|
13.55
|
|
2025-10-08
|
2
|
0
|
2
|
13.55
|
|
2025-09-30
|
10
|
3
|
7
|
13.55
|
|
2025-09-19
|
24
|
22
|
2
|
13.45
|
|
2025-09-17
|
1
|
3
|
-2
|
13.40
|
|
2025-09-16
|
0
|
6
|
-6
|
13.40
|
|
2025-09-11
|
18
|
0
|
18
|
13.50
|
|
2025-09-10
|
6
|
20
|
-14
|
13.50
|
|
2025-09-09
|
40
|
0
|
40
|
13.65
|
|
2025-09-08
|
18
|
0
|
18
|
13.55
|
|
2025-09-04
|
27
|
1
|
26
|
13.70
|
|
2025-09-01
|
16
|
0
|
16
|
13.55
|
|
2025-08-28
|
7
|
0
|
7
|
13.60
|
|
2025-08-25
|
1
|
4
|
-3
|
13.75
|
|
2025-08-22
|
0
|
13
|
-13
|
13.85
|
|
2025-08-21
|
0
|
2
|
-2
|
13.85
|
|
2025-08-20
|
0
|
15
|
-15
|
13.60
|
|
2025-08-19
|
0
|
8
|
-8
|
13.70
|
|
2025-08-18
|
0
|
10
|
-10
|
13.80
|
|
2025-08-15
|
0
|
11
|
-11
|
13.90
|
|
2025-08-14
|
10
|
0
|
10
|
14.00
|
|
2025-08-11
|
0
|
10
|
-10
|
14.00
|
|
2025-08-08
|
0
|
24
|
-24
|
14.15
|
|
2025-08-06
|
0
|
4
|
-4
|
14.30
|
|
2025-08-04
|
14
|
1
|
13
|
14.40
|
|
2025-08-01
|
10
|
0
|
10
|
14.40
|
|
2025-07-31
|
0
|
2
|
-2
|
14.50
|
|
2025-07-29
|
0
|
5
|
-5
|
14.55
|
|
2025-07-28
|
0
|
8
|
-8
|
14.55
|
|
2025-07-25
|
0
|
3
|
-3
|
14.55
|
|
2025-07-23
|
7
|
2
|
5
|
14.60
|
|
2025-07-22
|
30
|
12
|
18
|
14.50
|
|
2025-07-21
|
0
|
8
|
-8
|
14.65
|
|
2025-07-18
|
0
|
5
|
-5
|
14.75
|
|
2025-07-16
|
3
|
9
|
-6
|
14.75
|
|
2025-07-14
|
2
|
34
|
-32
|
14.45
|
|
2025-07-11
|
20
|
14
|
6
|
14.45
|
|
2025-07-10
|
0
|
9
|
-9
|
14.45
|
|
2025-07-09
|
0
|
1
|
-1
|
14.40
|
|
2025-07-08
|
0
|
12
|
-12
|
14.55
|
|
2025-07-04
|
2
|
10
|
-8
|
14.55
|
|
2025-07-02
|
22
|
5
|
17
|
14.70
|
|
2025-06-30
|
27
|
4
|
23
|
14.80
|
|
2025-06-27
|
69
|
0
|
69
|
14.95
|
|
2025-06-26
|
5
|
1
|
4
|
14.50
|
|
2025-06-19
|
0
|
11
|
-11
|
14.15
|
|
2025-06-18
|
12
|
7
|
5
|
14.40
|
|
2025-06-17
|
10
|
13
|
-3
|
14.60
|
|
2025-06-13
|
18
|
7
|
11
|
14.50
|
|
2025-06-12
|
0
|
7
|
-7
|
14.75
|
|
2025-06-11
|
1
|
20
|
-19
|
14.65
|
|
2025-06-09
|
0
|
8
|
-8
|
15.05
|
|
2025-06-06
|
20
|
0
|
20
|
15.10
|
|
2025-06-04
|
55
|
4
|
51
|
14.95
|
|
2025-06-03
|
15
|
50
|
-35
|
14.75
|
|
2025-06-02
|
0
|
5
|
-5
|
15.20
|
|
2025-05-29
|
1
|
9
|
-8
|
15.55
|
|
2025-05-28
|
8
|
51
|
-43
|
15.65
|
|
2025-05-27
|
12
|
0
|
12
|
15.95
|
|
2025-05-26
|
1
|
8
|
-7
|
15.70
|
|
2025-05-23
|
8
|
11
|
-3
|
15.75
|
|
2025-05-22
|
3
|
33
|
-30
|
15.80
|
|
2025-05-20
|
20
|
9
|
11
|
15.70
|
|
2025-05-19
|
24
|
15
|
9
|
15.70
|
|
2025-05-16
|
23
|
7
|
16
|
15.65
|
|
2025-05-15
|
70
|
6
|
64
|
15.35
|
|
2025-05-14
|
35
|
11
|
24
|
15.35
|
|
2025-05-12
|
12
|
1
|
11
|
15.95
|
|
2025-05-09
|
7
|
29
|
-22
|
16.05
|
|
2025-05-08
|
77
|
40
|
37
|
16.15
|
|
2025-05-05
|
62
|
188
|
-126
|
16.55
|
|
2025-05-02
|
91
|
4
|
87
|
15.05
|
|
2025-04-30
|
16
|
1
|
15
|
14.15
|
|
2025-04-29
|
9
|
3
|
6
|
13.85
|
|
2025-04-28
|
9
|
0
|
9
|
13.75
|
|
2025-04-25
|
7
|
0
|
7
|
13.75
|
|
2025-04-24
|
21
|
13
|
8
|
13.60
|
|
2025-04-23
|
6
|
0
|
6
|
13.55
|
|
2025-04-22
|
5
|
0
|
5
|
13.40
|
|
2025-04-21
|
0
|
8
|
-8
|
13.50
|
|
2025-04-17
|
0
|
3
|
-3
|
13.60
|
|
2025-04-16
|
19
|
1
|
18
|
13.60
|
|
2025-04-15
|
14
|
0
|
14
|
13.75
|
|
2025-04-14
|
0
|
13
|
-13
|
13.55
|
|
2025-04-11
|
15
|
8
|
7
|
13.65
|
|
2025-04-10
|
28
|
5
|
23
|
13.95
|
|
2025-04-08
|
79
|
27
|
52
|
13.40
|
|
2025-04-01
|
11
|
32
|
-21
|
14.50
|
|
2025-03-31
|
5
|
22
|
-17
|
14.40
|
|
2025-03-28
|
1
|
7
|
-6
|
14.80
|
|
2025-03-27
|
0
|
8
|
-8
|
15.00
|
|
2025-03-25
|
0
|
2
|
-2
|
15.05
|
|
2025-03-24
|
0
|
5
|
-5
|
15.05
|
|
2025-03-21
|
7
|
2
|
5
|
15.10
|
|
2025-03-20
|
16
|
5
|
11
|
15.10
|
|
2025-03-19
|
12
|
1
|
11
|
15.00
|
|
2025-03-17
|
11
|
0
|
11
|
15.05
|
|
2025-03-14
|
7
|
2
|
5
|
15.00
|
|
2025-03-11
|
6
|
0
|
6
|
15.00
|
|
2025-03-06
|
16
|
0
|
16
|
14.90
|
|
2025-03-04
|
7
|
1
|
6
|
14.85
|
|
2025-03-03
|
5
|
0
|
5
|
14.80
|
|
2025-02-27
|
0
|
2
|
-2
|
14.85
|
|
2025-02-25
|
0
|
1
|
-1
|
15.05
|
|
2025-02-17
|
6
|
0
|
6
|
14.90
|
|
2025-02-11
|
0
|
3
|
-3
|
14.50
|
|
2025-02-06
|
0
|
6
|
-6
|
14.95
|
|
2025-02-05
|
9
|
0
|
9
|
14.45
|
|
2025-02-04
|
0
|
4
|
-4
|
14.50
|
|
2025-01-14
|
0
|
6
|
-6
|
14.05
|
|
2025-01-13
|
16
|
4
|
12
|
13.80
|
|
2024-12-25
|
2
|
0
|
2
|
15.60
|
|
2024-12-19
|
0
|
2
|
-2
|
15.85
|
|
2024-12-18
|
2
|
8
|
-6
|
15.95
|
|
2024-12-11
|
0
|
2
|
-2
|
16.55
|
|
2024-12-06
|
0
|
1
|
-1
|
16.60
|
|
2024-12-04
|
12
|
2
|
10
|
16.65
|
|
2024-12-03
|
9
|
2
|
7
|
16.60
|
|
2024-12-02
|
0
|
1
|
-1
|
16.75
|
|
2024-11-28
|
5
|
7
|
-2
|
16.75
|
|
2024-11-26
|
2
|
0
|
2
|
16.90
|
|
2024-11-20
|
13
|
2
|
11
|
16.90
|
|
2024-11-19
|
21
|
1
|
20
|
16.90
|
|
2024-11-18
|
29
|
0
|
29
|
16.75
|
|
2024-11-15
|
47
|
3
|
44
|
16.75
|
|
2024-11-14
|
75
|
1
|
74
|
16.70
|
|
2024-11-13
|
67
|
3
|
64
|
16.90
|
|
2024-11-12
|
24
|
3
|
21
|
17.10
|
|
2024-11-11
|
30
|
0
|
30
|
17.15
|
|
2024-11-08
|
34
|
0
|
34
|
17.20
|
|
2024-11-07
|
37
|
0
|
37
|
17.30
|
|
2024-11-06
|
15
|
0
|
15
|
17.25
|
|
2024-11-05
|
16
|
0
|
16
|
17.25
|
|
2024-11-04
|
7
|
0
|
7
|
17.25
|
|
2024-10-28
|
1
|
0
|
1
|
17.20
|
|
2024-10-18
|
5
|
0
|
5
|
17.25
|
|
2024-10-17
|
0
|
1
|
-1
|
17.25
|
|
2024-10-14
|
0
|
6
|
-6
|
17.25
|
|
2024-10-11
|
5
|
0
|
5
|
17.20
|
|
2024-10-08
|
16
|
2
|
14
|
17.25
|
|
2024-10-07
|
5
|
3
|
2
|
17.35
|
|
2024-10-04
|
29
|
0
|
29
|
17.30
|
|
2024-10-01
|
0
|
5
|
-5
|
17.30
|
|
2024-09-26
|
2
|
0
|
2
|
17.15
|
|
2024-09-24
|
0
|
5
|
-5
|
17.15
|
|
2024-09-12
|
3
|
0
|
3
|
17.00
|
| 合計 | 3114 | 2178 | 936 | |
