| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
248.50
|
|
2026-09-07
|
0
|
1
|
-1
|
251.00
|
|
2026-08-27
|
0
|
2
|
-2
|
252.00
|
|
2026-08-26
|
0
|
1
|
-1
|
252.00
|
|
2026-08-25
|
0
|
1
|
-1
|
254.00
|
|
2026-08-17
|
0
|
2
|
-2
|
259.00
|
|
2026-08-14
|
0
|
1
|
-1
|
259.50
|
|
2026-08-07
|
1
|
0
|
1
|
256.00
|
|
2026-08-05
|
0
|
5
|
-5
|
256.00
|
|
2026-08-04
|
0
|
1
|
-1
|
255.00
|
|
2026-08-03
|
0
|
1
|
-1
|
256.00
|
|
2026-07-29
|
5
|
0
|
5
|
255.00
|
|
2026-07-28
|
3
|
0
|
3
|
257.00
|
|
2026-07-17
|
0
|
1
|
-1
|
258.00
|
|
2026-07-14
|
2
|
0
|
2
|
271.50
|
|
2026-07-13
|
3
|
0
|
3
|
269.50
|
|
2026-07-07
|
0
|
1
|
-1
|
271.50
|
|
2026-07-06
|
2
|
0
|
2
|
272.00
|
|
2026-07-03
|
0
|
1
|
-1
|
271.00
|
|
2026-07-02
|
0
|
2
|
-2
|
271.00
|
|
2026-07-01
|
0
|
3
|
-3
|
269.50
|
|
2026-06-30
|
0
|
2
|
-2
|
269.50
|
|
2026-06-24
|
0
|
11
|
-11
|
268.00
|
|
2026-06-23
|
0
|
3
|
-3
|
269.50
|
|
2026-06-22
|
0
|
2
|
-2
|
270.50
|
|
2026-06-18
|
0
|
1
|
-1
|
271.50
|
|
2026-06-16
|
0
|
1
|
-1
|
270.00
|
|
2026-06-15
|
1
|
0
|
1
|
270.00
|
|
2026-06-10
|
0
|
6
|
-6
|
267.00
|
|
2026-06-08
|
3
|
0
|
3
|
267.50
|
|
2026-06-05
|
0
|
3
|
-3
|
271.00
|
|
2026-06-04
|
7
|
0
|
7
|
271.50
|
|
2026-06-03
|
0
|
1
|
-1
|
266.50
|
|
2026-06-02
|
1
|
0
|
1
|
267.00
|
|
2026-06-01
|
5
|
2
|
3
|
267.00
|
|
2026-05-27
|
2
|
0
|
2
|
271.50
|
|
2026-05-15
|
2
|
0
|
2
|
271.50
|
|
2026-05-07
|
1
|
0
|
1
|
271.50
|
|
2026-04-27
|
4
|
0
|
4
|
272.50
|
|
2026-04-21
|
0
|
1
|
-1
|
276.50
|
|
2026-04-20
|
0
|
2
|
-2
|
276.50
|
|
2026-04-17
|
1
|
0
|
1
|
278.00
|
|
2026-04-07
|
1
|
0
|
1
|
280.00
|
|
2026-04-01
|
1
|
0
|
1
|
279.50
|
|
2026-03-31
|
1
|
0
|
1
|
278.50
|
|
2026-03-30
|
2
|
0
|
2
|
280.00
|
|
2026-03-27
|
1
|
0
|
1
|
279.50
|
|
2026-03-20
|
2
|
0
|
2
|
280.00
|
|
2026-03-13
|
1
|
0
|
1
|
283.00
|
|
2026-03-10
|
1
|
0
|
1
|
278.50
|
|
2026-03-09
|
0
|
1
|
-1
|
278.00
|
|
2026-02-06
|
3
|
0
|
3
|
283.00
|
|
2026-02-02
|
0
|
1
|
-1
|
279.00
|
|
2026-01-29
|
1
|
0
|
1
|
279.00
|
|
2026-01-13
|
1
|
0
|
1
|
280.00
|
|
2026-01-05
|
0
|
1
|
-1
|
280.00
|
|
2025-12-29
|
1
|
0
|
1
|
281.50
|
|
2025-12-12
|
1
|
0
|
1
|
282.00
|
|
2025-12-09
|
0
|
2
|
-2
|
285.00
|
|
2025-11-17
|
0
|
1
|
-1
|
288.00
|
|
2025-11-13
|
0
|
1
|
-1
|
289.00
|
|
2025-11-03
|
1
|
0
|
1
|
293.50
|
|
2025-08-13
|
0
|
1
|
-1
|
306.50
|
|
2025-08-12
|
0
|
1
|
-1
|
306.00
|
|
2025-08-08
|
0
|
1
|
-1
|
309.50
|
|
2025-07-15
|
0
|
1
|
-1
|
310.00
|
|
2025-05-05
|
0
|
1
|
-1
|
316.00
|
|
2025-05-02
|
1
|
0
|
1
|
307.00
|
|
2025-04-25
|
0
|
1
|
-1
|
298.50
|
|
2025-04-18
|
0
|
1
|
-1
|
299.00
|
|
2025-04-14
|
0
|
1
|
-1
|
297.50
|
|
2025-04-11
|
0
|
1
|
-1
|
298.00
|
|
2025-04-10
|
2
|
1
|
1
|
304.50
|
|
2025-03-31
|
1
|
0
|
1
|
306.50
|
|
2025-02-17
|
0
|
1
|
-1
|
334.00
|
|
2025-01-13
|
0
|
1
|
-1
|
317.00
|
|
2025-01-09
|
1
|
0
|
1
|
316.00
|
|
2024-11-22
|
0
|
1
|
-1
|
304.50
|
|
2024-11-15
|
1
|
0
|
1
|
301.50
|
|
2024-11-04
|
0
|
1
|
-1
|
304.00
|
|
2024-10-22
|
0
|
2
|
-2
|
312.00
|
| 合計 | 67 | 82 | -15 | |
