| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
171.50
|
|
2026-09-10
|
0
|
1
|
-1
|
172.50
|
|
2026-09-09
|
0
|
1
|
-1
|
171.50
|
|
2026-09-08
|
0
|
2
|
-2
|
171.50
|
|
2026-09-02
|
0
|
8
|
-8
|
181.50
|
|
2026-08-20
|
1
|
0
|
1
|
180.50
|
|
2026-08-18
|
0
|
1
|
-1
|
179.00
|
|
2026-08-05
|
0
|
2
|
-2
|
169.50
|
|
2026-08-03
|
0
|
1
|
-1
|
172.00
|
|
2026-07-31
|
1
|
0
|
1
|
172.50
|
|
2026-07-28
|
2
|
0
|
2
|
169.00
|
|
2026-07-24
|
1
|
0
|
1
|
172.00
|
|
2026-07-23
|
1
|
0
|
1
|
171.50
|
|
2026-07-21
|
2
|
0
|
2
|
175.50
|
|
2026-07-17
|
2
|
0
|
2
|
169.50
|
|
2026-07-08
|
1
|
0
|
1
|
169.00
|
|
2026-07-07
|
1
|
0
|
1
|
171.50
|
|
2026-07-03
|
0
|
3
|
-3
|
170.50
|
|
2026-07-02
|
2
|
1
|
1
|
169.50
|
|
2026-06-26
|
0
|
4
|
-4
|
167.50
|
|
2026-06-23
|
2
|
0
|
2
|
169.50
|
|
2026-06-22
|
2
|
0
|
2
|
170.00
|
|
2026-06-16
|
1
|
0
|
1
|
169.50
|
|
2026-06-15
|
1
|
0
|
1
|
169.50
|
|
2026-06-09
|
1
|
0
|
1
|
170.00
|
|
2026-06-08
|
1
|
0
|
1
|
167.50
|
|
2026-06-05
|
1
|
0
|
1
|
170.50
|
|
2026-06-04
|
2
|
0
|
2
|
170.50
|
|
2026-06-01
|
3
|
0
|
3
|
169.00
|
|
2026-05-27
|
1
|
0
|
1
|
168.50
|
|
2026-05-25
|
0
|
1
|
-1
|
169.50
|
|
2026-05-22
|
1
|
0
|
1
|
171.50
|
|
2026-05-13
|
0
|
1
|
-1
|
159.00
|
|
2026-05-08
|
2
|
0
|
2
|
158.50
|
|
2026-04-23
|
0
|
2
|
-2
|
156.50
|
|
2026-04-22
|
0
|
1
|
-1
|
156.50
|
|
2026-04-20
|
0
|
1
|
-1
|
157.00
|
|
2026-04-14
|
1
|
0
|
1
|
159.00
|
|
2026-04-13
|
1
|
0
|
1
|
158.50
|
|
2026-04-10
|
2
|
0
|
2
|
158.50
|
|
2026-04-02
|
1
|
0
|
1
|
157.00
|
|
2026-04-01
|
1
|
0
|
1
|
157.50
|
|
2026-03-02
|
1
|
0
|
1
|
160.50
|
|
2026-02-09
|
0
|
1
|
-1
|
161.50
|
|
2026-01-30
|
2
|
0
|
2
|
158.00
|
|
2025-12-23
|
1
|
0
|
1
|
158.50
|
|
2025-12-22
|
1
|
0
|
1
|
159.00
|
|
2025-12-16
|
0
|
1
|
-1
|
160.00
|
|
2025-12-15
|
0
|
1
|
-1
|
159.00
|
|
2025-11-28
|
0
|
1
|
-1
|
158.00
|
|
2025-11-24
|
1
|
0
|
1
|
157.00
|
|
2025-11-19
|
0
|
2
|
-2
|
156.00
|
|
2025-11-17
|
0
|
9
|
-9
|
157.50
|
|
2025-11-14
|
0
|
1
|
-1
|
157.50
|
|
2025-11-12
|
1
|
0
|
1
|
158.50
|
|
2025-11-10
|
0
|
2
|
-2
|
160.00
|
|
2025-11-07
|
0
|
1
|
-1
|
163.00
|
|
2025-11-06
|
3
|
0
|
3
|
164.00
|
|
2025-11-04
|
5
|
0
|
5
|
160.50
|
|
2025-10-31
|
3
|
0
|
3
|
160.00
|
|
2025-10-30
|
0
|
1
|
-1
|
160.00
|
|
2025-10-27
|
0
|
3
|
-3
|
160.00
|
|
2025-10-22
|
0
|
1
|
-1
|
159.00
|
|
2025-10-15
|
2
|
0
|
2
|
158.00
|
|
2025-10-08
|
3
|
0
|
3
|
158.00
|
|
2025-10-03
|
1
|
0
|
1
|
158.50
|
|
2025-10-01
|
2
|
0
|
2
|
161.50
|
|
2025-09-11
|
0
|
2
|
-2
|
156.50
|
|
2025-09-05
|
1
|
0
|
1
|
162.50
|
|
2025-09-03
|
2
|
0
|
2
|
160.50
|
|
2025-08-04
|
0
|
1
|
-1
|
152.00
|
|
2025-07-16
|
1
|
0
|
1
|
151.50
|
|
2025-05-23
|
0
|
1
|
-1
|
153.00
|
|
2025-05-12
|
0
|
1
|
-1
|
150.00
|
|
2025-05-09
|
2
|
0
|
2
|
150.00
|
|
2025-05-05
|
0
|
2
|
-2
|
149.00
|
|
2025-04-30
|
0
|
1
|
-1
|
147.00
|
|
2025-04-29
|
3
|
0
|
3
|
144.50
|
|
2025-04-22
|
0
|
1
|
-1
|
137.00
|
|
2025-04-16
|
1
|
0
|
1
|
137.00
|
|
2025-04-08
|
3
|
0
|
3
|
133.00
|
|
2025-02-17
|
0
|
1
|
-1
|
152.50
|
|
2025-02-11
|
4
|
0
|
4
|
153.50
|
|
2025-02-06
|
0
|
1
|
-1
|
152.50
|
|
2024-11-08
|
0
|
2
|
-2
|
153.00
|
|
2024-11-07
|
15
|
0
|
15
|
155.00
|
|
2024-10-09
|
1
|
0
|
1
|
150.00
|
|
2024-09-12
|
0
|
1
|
-1
|
150.50
|
| 合計 | 97 | 70 | 27 | |
