| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
43
|
0
|
43
|
12.20
|
|
2026-09-10
|
2
|
0
|
2
|
12.35
|
|
2026-09-09
|
34
|
0
|
34
|
12.30
|
|
2026-09-08
|
6
|
0
|
6
|
12.20
|
|
2026-09-07
|
10
|
0
|
10
|
12.15
|
|
2026-09-04
|
46
|
0
|
46
|
12.25
|
|
2026-09-03
|
27
|
0
|
27
|
12.15
|
|
2026-09-02
|
14
|
5
|
9
|
12.30
|
|
2026-08-31
|
22
|
9
|
13
|
12.45
|
|
2026-08-28
|
59
|
0
|
59
|
12.45
|
|
2026-08-27
|
20
|
0
|
20
|
12.45
|
|
2026-08-26
|
9
|
0
|
9
|
12.55
|
|
2026-08-25
|
22
|
17
|
5
|
12.60
|
|
2026-08-20
|
45
|
0
|
45
|
12.20
|
|
2026-08-19
|
0
|
15
|
-15
|
12.05
|
|
2026-08-18
|
34
|
1
|
33
|
12.20
|
|
2026-08-17
|
0
|
7
|
-7
|
12.15
|
|
2026-08-14
|
28
|
13
|
15
|
12.15
|
|
2026-08-12
|
0
|
9
|
-9
|
12.65
|
|
2026-08-11
|
2
|
21
|
-19
|
12.65
|
|
2026-08-10
|
2
|
14
|
-12
|
12.90
|
|
2026-08-07
|
0
|
29
|
-29
|
12.55
|
|
2026-08-05
|
0
|
10
|
-10
|
12.50
|
|
2026-08-03
|
20
|
0
|
20
|
12.20
|
|
2026-07-27
|
6
|
0
|
6
|
12.70
|
|
2026-07-20
|
10
|
1
|
9
|
12.70
|
|
2026-07-15
|
17
|
0
|
17
|
13.80
|
|
2026-07-14
|
0
|
14
|
-14
|
13.50
|
|
2026-07-09
|
0
|
7
|
-7
|
13.85
|
|
2026-07-08
|
18
|
6
|
12
|
13.95
|
|
2026-07-07
|
0
|
16
|
-16
|
14.25
|
|
2026-07-06
|
5
|
46
|
-41
|
14.75
|
|
2026-07-02
|
11
|
0
|
11
|
14.30
|
|
2026-06-29
|
27
|
0
|
27
|
14.45
|
|
2026-06-26
|
0
|
29
|
-29
|
14.00
|
|
2026-06-25
|
3
|
23
|
-20
|
14.75
|
|
2026-06-23
|
31
|
63
|
-32
|
15.00
|
|
2026-06-18
|
4
|
20
|
-16
|
14.05
|
|
2026-06-05
|
0
|
18
|
-18
|
13.55
|
|
2026-06-03
|
39
|
7
|
32
|
13.90
|
|
2026-05-26
|
9
|
19
|
-10
|
12.20
|
|
2026-05-22
|
26
|
9
|
17
|
12.65
|
|
2026-05-19
|
33
|
19
|
14
|
12.35
|
|
2026-05-14
|
24
|
47
|
-23
|
12.90
|
|
2026-05-12
|
18
|
103
|
-85
|
13.75
|
|
2026-05-11
|
16
|
2
|
14
|
14.20
|
|
2026-05-08
|
22
|
51
|
-29
|
12.95
|
|
2026-05-07
|
48
|
35
|
13
|
13.10
|
|
2026-05-05
|
15
|
37
|
-22
|
13.30
|
|
2026-05-04
|
23
|
12
|
11
|
13.10
|
|
2026-04-30
|
28
|
55
|
-27
|
12.95
|
|
2026-04-29
|
27
|
52
|
-25
|
13.35
|
|
2026-04-28
|
36
|
22
|
14
|
13.45
|
|
2026-04-27
|
124
|
88
|
36
|
13.45
|
|
2026-04-24
|
5
|
79
|
-74
|
13.60
|
|
2026-04-23
|
43
|
84
|
-41
|
14.25
|
|
2026-04-22
|
0
|
68
|
-68
|
14.25
|
|
2026-04-21
|
10
|
83
|
-73
|
15.10
|
|
2026-04-20
|
17
|
65
|
-48
|
14.90
|
|
2026-04-16
|
79
|
0
|
79
|
14.55
|
|
2026-04-15
|
13
|
128
|
-115
|
14.70
|
|
2026-04-13
|
15
|
72
|
-57
|
15.00
|
|
2026-03-31
|
43
|
4
|
39
|
11.10
|
|
2026-03-30
|
140
|
0
|
140
|
11.55
|
|
2026-03-27
|
65
|
0
|
65
|
11.55
|
|
2026-03-26
|
61
|
12
|
49
|
11.80
|
|
2026-03-25
|
18
|
98
|
-80
|
11.70
|
|
2026-03-24
|
140
|
66
|
74
|
12.00
|
|
2026-03-23
|
57
|
8
|
49
|
12.15
|
|
2026-03-19
|
0
|
217
|
-217
|
13.05
|
|
2026-03-17
|
108
|
6
|
102
|
10.85
|
|
2026-03-16
|
36
|
2
|
34
|
10.70
|
|
2026-03-13
|
0
|
15
|
-15
|
10.75
|
|
2026-03-12
|
0
|
52
|
-52
|
10.85
|
|
2026-03-11
|
11
|
0
|
11
|
10.70
|
|
2026-03-10
|
28
|
7
|
21
|
10.55
|
|
2026-03-09
|
0
|
37
|
-37
|
10.30
|
|
2026-03-06
|
4
|
23
|
-19
|
10.80
|
|
2026-03-05
|
33
|
0
|
33
|
10.45
|
|
2026-03-04
|
5
|
42
|
-37
|
10.15
|
|
2026-03-02
|
0
|
30
|
-30
|
10.70
|
|
2026-02-23
|
11
|
0
|
11
|
10.90
|
|
2026-02-11
|
4
|
38
|
-34
|
10.80
|
|
2026-02-09
|
23
|
3
|
20
|
11.15
|
|
2026-02-06
|
16
|
44
|
-28
|
11.15
|
|
2026-02-05
|
6
|
17
|
-11
|
11.40
|
|
2026-02-04
|
56
|
7
|
49
|
11.35
|
|
2026-02-03
|
1
|
63
|
-62
|
11.15
|
|
2026-02-02
|
3
|
8
|
-5
|
11.00
|
|
2026-01-29
|
30
|
14
|
16
|
11.55
|
|
2026-01-27
|
8
|
72
|
-64
|
11.70
|
|
2026-01-26
|
15
|
0
|
15
|
12.00
|
|
2026-01-22
|
70
|
1
|
69
|
11.90
|
|
2026-01-21
|
42
|
11
|
31
|
12.05
|
|
2026-01-20
|
11
|
83
|
-72
|
12.15
|
|
2026-01-19
|
17
|
0
|
17
|
12.40
|
|
2026-01-16
|
12
|
61
|
-49
|
12.15
|
|
2026-01-15
|
32
|
9
|
23
|
12.25
|
|
2026-01-14
|
14
|
1
|
13
|
12.30
|
|
2026-01-13
|
122
|
85
|
37
|
12.50
|
|
2026-01-09
|
6
|
51
|
-45
|
11.30
|
|
2026-01-08
|
5
|
32
|
-27
|
11.20
|
|
2026-01-07
|
79
|
0
|
79
|
11.40
|
|
2026-01-05
|
0
|
46
|
-46
|
11.10
|
|
2025-12-31
|
21
|
10
|
11
|
11.10
|
|
2025-12-26
|
24
|
51
|
-27
|
11.30
|
|
2025-12-24
|
38
|
9
|
29
|
11.00
|
|
2025-12-23
|
61
|
4
|
57
|
11.10
|
|
2025-12-22
|
122
|
16
|
106
|
11.15
|
|
2025-12-19
|
56
|
1
|
55
|
10.95
|
|
2025-12-18
|
52
|
38
|
14
|
11.05
|
|
2025-12-17
|
93
|
47
|
46
|
11.30
|
|
2025-12-16
|
42
|
17
|
25
|
11.15
|
|
2025-12-12
|
115
|
26
|
89
|
10.95
|
|
2025-12-11
|
34
|
67
|
-33
|
10.65
|
|
2025-12-05
|
12
|
20
|
-8
|
10.20
|
|
2025-12-04
|
1
|
14
|
-13
|
10.35
|
|
2025-12-03
|
21
|
0
|
21
|
10.35
|
|
2025-12-02
|
2
|
4
|
-2
|
10.25
|
|
2025-11-28
|
0
|
31
|
-31
|
10.35
|
|
2025-11-27
|
1
|
12
|
-11
|
10.20
|
|
2025-11-26
|
39
|
17
|
22
|
10.25
|
|
2025-11-25
|
34
|
30
|
4
|
10.25
|
|
2025-11-21
|
0
|
42
|
-42
|
9.91
|
|
2025-11-20
|
23
|
49
|
-26
|
10.10
|
|
2025-11-19
|
0
|
57
|
-57
|
10.00
|
|
2025-11-17
|
4
|
27
|
-23
|
10.15
|
|
2025-11-14
|
0
|
15
|
-15
|
10.60
|
|
2025-11-13
|
7
|
27
|
-20
|
10.70
|
|
2025-11-11
|
13
|
2
|
11
|
10.25
|
|
2025-11-07
|
0
|
19
|
-19
|
10.25
|
|
2025-11-06
|
5
|
25
|
-20
|
10.45
|
|
2025-11-05
|
11
|
17
|
-6
|
10.55
|
|
2025-11-04
|
15
|
37
|
-22
|
10.55
|
|
2025-11-03
|
29
|
164
|
-135
|
10.95
|
|
2025-10-31
|
0
|
77
|
-77
|
11.40
|
|
2025-10-30
|
8
|
14
|
-6
|
11.40
|
|
2025-10-29
|
1
|
37
|
-36
|
11.50
|
|
2025-10-28
|
29
|
129
|
-100
|
11.70
|
|
2025-10-27
|
14
|
25
|
-11
|
11.90
|
|
2025-10-23
|
0
|
27
|
-27
|
11.85
|
|
2025-10-22
|
27
|
20
|
7
|
12.05
|
|
2025-10-21
|
7
|
17
|
-10
|
11.85
|
|
2025-10-20
|
0
|
75
|
-75
|
11.70
|
|
2025-10-17
|
12
|
32
|
-20
|
11.90
|
|
2025-10-16
|
4
|
18
|
-14
|
11.80
|
|
2025-10-15
|
3
|
39
|
-36
|
11.75
|
|
2025-10-14
|
2
|
35
|
-33
|
11.75
|
|
2025-10-13
|
10
|
45
|
-35
|
12.15
|
|
2025-10-03
|
55
|
14
|
41
|
12.20
|
|
2025-10-02
|
71
|
156
|
-85
|
12.20
|
|
2025-10-01
|
45
|
115
|
-70
|
12.30
|
|
2025-09-30
|
19
|
54
|
-35
|
12.70
|
|
2025-09-26
|
16
|
40
|
-24
|
11.55
|
|
2025-09-25
|
21
|
7
|
14
|
11.75
|
|
2025-09-24
|
18
|
35
|
-17
|
11.70
|
|
2025-09-23
|
7
|
22
|
-15
|
11.60
|
|
2025-09-22
|
4
|
16
|
-12
|
11.70
|
|
2025-09-19
|
0
|
62
|
-62
|
11.85
|
|
2025-09-18
|
0
|
28
|
-28
|
11.85
|
|
2025-09-17
|
39
|
13
|
26
|
11.85
|
|
2025-09-15
|
22
|
48
|
-26
|
11.50
|
|
2025-09-12
|
4
|
24
|
-20
|
11.50
|
|
2025-09-11
|
0
|
143
|
-143
|
11.50
|
|
2025-09-10
|
5
|
61
|
-56
|
11.90
|
|
2025-09-09
|
31
|
3
|
28
|
11.95
|
|
2025-09-05
|
80
|
3
|
77
|
12.15
|
|
2025-09-04
|
96
|
3
|
93
|
12.10
|
|
2025-09-03
|
5
|
34
|
-29
|
12.05
|
|
2025-09-02
|
25
|
16
|
9
|
12.00
|
|
2025-09-01
|
55
|
66
|
-11
|
12.00
|
|
2025-08-29
|
27
|
103
|
-76
|
12.60
|
|
2025-08-28
|
164
|
54
|
110
|
12.60
|
|
2025-08-27
|
118
|
40
|
78
|
12.05
|
|
2025-08-26
|
66
|
81
|
-15
|
11.90
|
|
2025-08-25
|
47
|
8
|
39
|
11.95
|
|
2025-08-22
|
39
|
69
|
-30
|
11.80
|
|
2025-08-21
|
135
|
15
|
120
|
12.00
|
|
2025-08-20
|
0
|
154
|
-154
|
11.60
|
|
2025-08-19
|
74
|
29
|
45
|
11.90
|
|
2025-08-18
|
6
|
20
|
-14
|
11.95
|
|
2025-08-14
|
82
|
91
|
-9
|
12.05
|
|
2025-08-13
|
51
|
31
|
20
|
12.25
|
|
2025-08-11
|
5
|
57
|
-52
|
12.25
|
|
2025-08-07
|
16
|
181
|
-165
|
12.65
|
|
2025-08-06
|
8
|
19
|
-11
|
12.80
|
|
2025-08-05
|
82
|
24
|
58
|
12.85
|
|
2025-08-04
|
40
|
16
|
24
|
12.80
|
|
2025-08-01
|
21
|
31
|
-10
|
12.75
|
|
2025-07-31
|
0
|
21
|
-21
|
12.65
|
|
2025-07-30
|
21
|
40
|
-19
|
12.75
|
|
2025-07-28
|
28
|
2
|
26
|
13.35
|
|
2025-07-25
|
15
|
7
|
8
|
13.35
|
|
2025-07-24
|
23
|
10
|
13
|
13.30
|
|
2025-07-23
|
33
|
1
|
32
|
13.30
|
|
2025-07-22
|
22
|
0
|
22
|
12.95
|
|
2025-07-21
|
36
|
2
|
34
|
13.40
|
|
2025-07-18
|
21
|
4
|
17
|
13.35
|
|
2025-07-17
|
134
|
2
|
132
|
13.80
|
|
2025-07-16
|
63
|
10
|
53
|
13.60
|
|
2025-07-15
|
75
|
24
|
51
|
13.50
|
|
2025-07-11
|
17
|
53
|
-36
|
13.20
|
|
2025-07-09
|
18
|
21
|
-3
|
12.00
|
|
2025-07-08
|
68
|
38
|
30
|
12.10
|
|
2025-07-07
|
21
|
15
|
6
|
12.10
|
|
2025-07-04
|
23
|
26
|
-3
|
12.30
|
|
2025-07-03
|
40
|
0
|
40
|
12.60
|
|
2025-07-02
|
28
|
1
|
27
|
12.05
|
|
2025-07-01
|
35
|
0
|
35
|
11.95
|
|
2025-06-30
|
54
|
1
|
53
|
11.90
|
|
2025-06-27
|
14
|
2
|
12
|
12.10
|
|
2025-06-26
|
19
|
0
|
19
|
12.20
|
|
2025-06-25
|
14
|
5
|
9
|
12.00
|
|
2025-06-24
|
30
|
7
|
23
|
12.15
|
|
2025-06-23
|
17
|
12
|
5
|
11.60
|
|
2025-06-20
|
27
|
42
|
-15
|
11.90
|
|
2025-06-19
|
9
|
0
|
9
|
11.90
|
|
2025-06-18
|
22
|
6
|
16
|
12.20
|
|
2025-06-17
|
21
|
0
|
21
|
12.10
|
|
2025-06-13
|
13
|
33
|
-20
|
12.00
|
|
2025-06-12
|
19
|
1
|
18
|
12.60
|
|
2025-06-11
|
6
|
3
|
3
|
12.80
|
|
2025-06-10
|
62
|
0
|
62
|
12.75
|
|
2025-06-09
|
1
|
29
|
-28
|
12.90
|
|
2025-06-05
|
16
|
0
|
16
|
13.25
|
|
2025-06-04
|
30
|
0
|
30
|
13.20
|
|
2025-06-02
|
0
|
10
|
-10
|
13.05
|
|
2025-05-28
|
0
|
5
|
-5
|
13.65
|
|
2025-05-27
|
8
|
26
|
-18
|
13.70
|
|
2025-05-26
|
31
|
13
|
18
|
13.80
|
|
2025-05-23
|
7
|
0
|
7
|
13.85
|
|
2025-05-22
|
0
|
20
|
-20
|
13.85
|
|
2025-05-21
|
22
|
20
|
2
|
14.25
|
|
2025-05-20
|
6
|
37
|
-31
|
14.00
|
|
2025-05-19
|
0
|
41
|
-41
|
14.05
|
|
2025-05-16
|
11
|
31
|
-20
|
14.55
|
|
2025-05-15
|
0
|
7
|
-7
|
14.15
|
|
2025-05-13
|
41
|
3
|
38
|
14.25
|
|
2025-05-12
|
73
|
1
|
72
|
14.30
|
|
2025-05-08
|
34
|
1
|
33
|
14.15
|
|
2025-05-07
|
27
|
4
|
23
|
13.85
|
|
2025-05-06
|
33
|
8
|
25
|
13.70
|
|
2025-05-05
|
15
|
30
|
-15
|
13.70
|
|
2025-05-02
|
46
|
19
|
27
|
14.00
|
|
2025-04-30
|
1
|
21
|
-20
|
13.85
|
|
2025-04-29
|
35
|
23
|
12
|
13.75
|
|
2025-04-28
|
24
|
10
|
14
|
13.80
|
|
2025-04-24
|
15
|
36
|
-21
|
13.30
|
|
2025-04-23
|
9
|
17
|
-8
|
13.25
|
|
2025-04-22
|
50
|
0
|
50
|
12.65
|
|
2025-04-21
|
5
|
41
|
-36
|
12.75
|
|
2025-04-18
|
24
|
14
|
10
|
13.20
|
|
2025-04-17
|
10
|
27
|
-17
|
13.20
|
|
2025-04-16
|
13
|
72
|
-59
|
13.35
|
|
2025-04-15
|
18
|
8
|
10
|
13.95
|
|
2025-04-14
|
9
|
26
|
-17
|
13.15
|
|
2025-04-11
|
102
|
28
|
74
|
13.10
|
|
2025-04-10
|
8
|
62
|
-54
|
13.30
|
|
2025-04-02
|
40
|
28
|
12
|
16.50
|
|
2025-04-01
|
23
|
8
|
15
|
16.60
|
|
2025-03-31
|
34
|
6
|
28
|
15.80
|
|
2025-03-28
|
37
|
3
|
34
|
17.00
|
|
2025-03-27
|
10
|
0
|
10
|
17.20
|
|
2025-03-25
|
17
|
26
|
-9
|
17.45
|
|
2025-03-24
|
52
|
10
|
42
|
17.70
|
|
2025-03-21
|
2
|
9
|
-7
|
17.75
|
|
2025-03-20
|
7
|
0
|
7
|
18.00
|
|
2025-03-19
|
20
|
7
|
13
|
17.60
|
|
2025-03-18
|
26
|
0
|
26
|
18.00
|
|
2025-03-17
|
10
|
6
|
4
|
17.80
|
|
2025-03-13
|
6
|
39
|
-33
|
17.80
|
|
2025-03-12
|
14
|
50
|
-36
|
18.00
|
|
2025-03-11
|
88
|
54
|
34
|
18.25
|
|
2025-03-10
|
52
|
90
|
-38
|
18.60
|
|
2025-03-06
|
59
|
31
|
28
|
18.80
|
|
2025-03-04
|
41
|
18
|
23
|
18.60
|
|
2025-03-03
|
73
|
25
|
48
|
18.70
|
|
2025-02-27
|
35
|
68
|
-33
|
19.00
|
|
2025-02-25
|
10
|
40
|
-30
|
19.20
|
|
2025-02-19
|
59
|
24
|
35
|
19.15
|
|
2025-02-17
|
26
|
0
|
26
|
19.00
|
|
2025-02-14
|
7
|
24
|
-17
|
19.10
|
|
2025-02-11
|
22
|
81
|
-59
|
18.50
|
|
2025-02-10
|
8
|
35
|
-27
|
18.65
|
|
2025-02-06
|
62
|
7
|
55
|
19.25
|
|
2025-02-05
|
66
|
22
|
44
|
19.20
|
|
2025-02-04
|
65
|
43
|
22
|
18.80
|
|
2025-02-03
|
75
|
40
|
35
|
19.45
|
|
2025-01-22
|
40
|
20
|
20
|
19.20
|
|
2025-01-21
|
18
|
39
|
-21
|
19.05
|
|
2025-01-20
|
30
|
76
|
-46
|
19.50
|
|
2025-01-16
|
10
|
39
|
-29
|
19.35
|
|
2025-01-15
|
14
|
42
|
-28
|
19.50
|
|
2025-01-14
|
65
|
166
|
-101
|
19.70
|
|
2025-01-13
|
433
|
28
|
405
|
19.20
|
|
2025-01-07
|
10
|
91
|
-81
|
22.15
|
|
2025-01-06
|
91
|
223
|
-132
|
23.10
|
|
2025-01-03
|
142
|
96
|
46
|
22.80
|
|
2025-01-02
|
116
|
151
|
-35
|
23.30
|
|
2024-12-31
|
58
|
3
|
55
|
22.85
|
|
2024-12-30
|
5
|
52
|
-47
|
22.00
|
|
2024-12-26
|
141
|
172
|
-31
|
22.95
|
|
2024-12-25
|
59
|
124
|
-65
|
22.85
|
|
2024-12-24
|
120
|
99
|
21
|
21.50
|
|
2024-12-23
|
67
|
90
|
-23
|
21.60
|
|
2024-12-20
|
25
|
111
|
-86
|
22.05
|
|
2024-12-19
|
207
|
55
|
152
|
22.85
|
|
2024-12-18
|
111
|
43
|
68
|
22.30
|
|
2024-12-11
|
82
|
349
|
-267
|
23.65
|
|
2024-11-28
|
184
|
378
|
-194
|
24.25
|
|
2024-11-27
|
344
|
147
|
197
|
23.55
|
|
2024-11-22
|
191
|
453
|
-262
|
24.50
|
|
2024-11-21
|
390
|
274
|
116
|
24.30
|
|
2024-11-20
|
180
|
843
|
-663
|
23.45
|
|
2024-11-18
|
525
|
284
|
241
|
23.15
|
|
2024-11-15
|
533
|
343
|
190
|
23.55
|
|
2024-11-14
|
440
|
105
|
335
|
23.85
|
|
2024-11-12
|
464
|
234
|
230
|
27.35
|
|
2024-11-08
|
8
|
274
|
-266
|
26.85
|
|
2024-11-07
|
494
|
292
|
202
|
24.45
|
|
2024-11-05
|
72
|
112
|
-40
|
22.50
|
|
2024-11-04
|
126
|
269
|
-143
|
22.60
|
|
2024-10-30
|
312
|
102
|
210
|
22.30
|
|
2024-10-23
|
13
|
66
|
-53
|
17.05
|
|
2024-10-21
|
55
|
41
|
14
|
17.20
|
|
2024-10-18
|
3
|
164
|
-161
|
17.20
|
|
2024-10-17
|
12
|
32
|
-20
|
16.95
|
|
2024-10-16
|
5
|
24
|
-19
|
16.85
|
|
2024-10-11
|
6
|
33
|
-27
|
17.30
|
|
2024-10-09
|
14
|
58
|
-44
|
17.35
|
|
2024-10-08
|
2
|
45
|
-43
|
17.70
|
|
2024-10-07
|
6
|
23
|
-17
|
17.90
|
|
2024-10-04
|
6
|
23
|
-17
|
17.90
|
|
2024-09-27
|
22
|
7
|
15
|
18.85
|
|
2024-09-26
|
20
|
36
|
-16
|
18.55
|
|
2024-09-25
|
4
|
19
|
-15
|
18.65
|
|
2024-09-24
|
0
|
44
|
-44
|
18.55
|
|
2024-09-23
|
1
|
26
|
-25
|
18.80
|
|
2024-09-20
|
1
|
52
|
-51
|
18.70
|
|
2024-09-19
|
30
|
110
|
-80
|
18.85
|
|
2024-09-18
|
134
|
51
|
83
|
19.40
|
|
2024-09-13
|
39
|
2
|
37
|
18.65
|
|
2024-09-12
|
4
|
27
|
-23
|
18.35
|
| 合計 | 14472 | 15201 | -729 | |
