| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
6.47
|
|
2026-09-09
|
0
|
3
|
-3
|
6.57
|
|
2026-08-27
|
14
|
0
|
14
|
6.64
|
|
2026-08-24
|
0
|
14
|
-14
|
6.77
|
|
2026-08-21
|
0
|
19
|
-19
|
6.74
|
|
2026-08-20
|
5
|
0
|
5
|
6.62
|
|
2026-08-19
|
2
|
0
|
2
|
6.52
|
|
2026-08-18
|
0
|
27
|
-27
|
6.56
|
|
2026-08-17
|
0
|
13
|
-13
|
6.58
|
|
2026-08-14
|
0
|
4
|
-4
|
6.64
|
|
2026-08-11
|
2
|
6
|
-4
|
6.67
|
|
2026-08-10
|
5
|
0
|
5
|
6.66
|
|
2026-08-05
|
4
|
12
|
-8
|
6.62
|
|
2026-07-30
|
12
|
5
|
7
|
6.61
|
|
2026-07-29
|
25
|
2
|
23
|
6.63
|
|
2026-07-27
|
20
|
0
|
20
|
6.88
|
|
2026-07-23
|
0
|
43
|
-43
|
6.92
|
|
2026-07-22
|
0
|
6
|
-6
|
6.97
|
|
2026-07-20
|
15
|
0
|
15
|
6.99
|
|
2026-07-17
|
17
|
0
|
17
|
7.05
|
|
2026-07-08
|
59
|
7
|
52
|
7.31
|
|
2026-07-07
|
121
|
0
|
121
|
7.77
|
|
2026-07-03
|
0
|
182
|
-182
|
8.58
|
|
2026-06-29
|
0
|
13
|
-13
|
7.10
|
|
2026-06-26
|
0
|
7
|
-7
|
7.02
|
|
2026-06-24
|
0
|
14
|
-14
|
7.08
|
|
2026-06-23
|
0
|
19
|
-19
|
7.04
|
|
2026-06-22
|
52
|
6
|
46
|
7.15
|
|
2026-06-18
|
0
|
13
|
-13
|
7.20
|
|
2026-06-17
|
0
|
32
|
-32
|
7.26
|
|
2026-06-15
|
0
|
13
|
-13
|
7.13
|
|
2026-06-12
|
0
|
7
|
-7
|
7.09
|
|
2026-06-11
|
1
|
8
|
-7
|
7.09
|
|
2026-06-10
|
41
|
0
|
41
|
7.05
|
|
2026-06-09
|
0
|
27
|
-27
|
6.95
|
|
2026-06-08
|
25
|
7
|
18
|
7.04
|
|
2026-06-02
|
42
|
4
|
38
|
7.14
|
|
2026-06-01
|
22
|
0
|
22
|
7.00
|
|
2026-05-29
|
0
|
13
|
-13
|
6.94
|
|
2026-05-27
|
0
|
13
|
-13
|
6.87
|
|
2026-05-26
|
4
|
1
|
3
|
6.95
|
|
2026-05-22
|
0
|
51
|
-51
|
6.98
|
|
2026-05-21
|
0
|
68
|
-68
|
6.98
|
|
2026-05-20
|
11
|
9
|
2
|
7.03
|
|
2026-05-19
|
0
|
56
|
-56
|
7.03
|
|
2026-05-18
|
19
|
28
|
-9
|
6.98
|
|
2026-05-13
|
5
|
0
|
5
|
7.07
|
|
2026-05-12
|
0
|
33
|
-33
|
7.02
|
|
2026-05-07
|
14
|
0
|
14
|
7.28
|
|
2026-05-06
|
94
|
2
|
92
|
7.12
|
|
2026-05-05
|
35
|
0
|
35
|
7.01
|
|
2026-05-04
|
0
|
12
|
-12
|
6.98
|
|
2026-04-27
|
52
|
0
|
52
|
6.93
|
|
2026-04-24
|
15
|
0
|
15
|
6.88
|
|
2026-04-23
|
9
|
0
|
9
|
6.73
|
|
2026-04-20
|
0
|
47
|
-47
|
6.82
|
|
2026-04-17
|
0
|
51
|
-51
|
6.91
|
|
2026-04-16
|
12
|
32
|
-20
|
6.96
|
|
2026-04-15
|
0
|
37
|
-37
|
7.01
|
|
2026-04-14
|
0
|
83
|
-83
|
7.02
|
|
2026-04-13
|
31
|
4
|
27
|
7.07
|
|
2026-04-10
|
0
|
14
|
-14
|
7.00
|
|
2026-04-08
|
0
|
31
|
-31
|
7.06
|
|
2026-04-07
|
50
|
0
|
50
|
7.16
|
|
2026-04-02
|
0
|
8
|
-8
|
7.10
|
|
2026-04-01
|
0
|
11
|
-11
|
7.16
|
|
2026-03-31
|
5
|
0
|
5
|
7.08
|
|
2026-03-27
|
19
|
0
|
19
|
7.17
|
|
2026-03-25
|
47
|
26
|
21
|
7.25
|
|
2026-03-24
|
64
|
2
|
62
|
7.23
|
|
2026-03-23
|
58
|
15
|
43
|
7.10
|
|
2026-03-20
|
90
|
6
|
84
|
7.03
|
|
2026-03-19
|
2
|
51
|
-49
|
6.92
|
|
2026-03-18
|
63
|
39
|
24
|
7.06
|
|
2026-03-17
|
0
|
23
|
-23
|
6.90
|
|
2026-03-16
|
12
|
33
|
-21
|
6.86
|
|
2026-03-13
|
0
|
31
|
-31
|
6.80
|
|
2026-03-11
|
2
|
37
|
-35
|
6.76
|
|
2026-03-10
|
82
|
17
|
65
|
6.83
|
|
2026-03-09
|
81
|
5
|
76
|
6.65
|
|
2026-03-06
|
15
|
61
|
-46
|
6.65
|
|
2026-03-05
|
22
|
109
|
-87
|
6.68
|
|
2026-03-04
|
0
|
41
|
-41
|
6.81
|
|
2026-03-02
|
100
|
0
|
100
|
6.89
|
|
2026-02-26
|
24
|
3
|
21
|
6.83
|
|
2026-02-25
|
0
|
91
|
-91
|
6.79
|
|
2026-02-24
|
0
|
15
|
-15
|
6.86
|
|
2026-02-23
|
4
|
19
|
-15
|
6.83
|
|
2026-02-11
|
58
|
13
|
45
|
6.81
|
|
2026-02-05
|
16
|
0
|
16
|
6.71
|
|
2026-02-04
|
17
|
0
|
17
|
6.60
|
|
2026-02-03
|
0
|
25
|
-25
|
6.55
|
|
2026-02-02
|
0
|
36
|
-36
|
6.55
|
|
2026-01-29
|
10
|
1
|
9
|
6.77
|
|
2026-01-28
|
64
|
6
|
58
|
6.75
|
|
2026-01-27
|
23
|
0
|
23
|
6.66
|
|
2026-01-23
|
15
|
0
|
15
|
6.46
|
|
2026-01-22
|
0
|
20
|
-20
|
6.46
|
|
2026-01-20
|
10
|
0
|
10
|
6.45
|
|
2026-01-16
|
0
|
16
|
-16
|
6.49
|
|
2026-01-12
|
25
|
0
|
25
|
6.41
|
|
2026-01-09
|
4
|
0
|
4
|
6.40
|
|
2026-01-02
|
5
|
18
|
-13
|
6.39
|
|
2025-12-31
|
0
|
54
|
-54
|
6.38
|
|
2025-12-30
|
0
|
9
|
-9
|
6.35
|
|
2025-12-29
|
26
|
2
|
24
|
6.36
|
|
2025-12-26
|
66
|
0
|
66
|
6.34
|
|
2025-12-16
|
0
|
43
|
-43
|
6.05
|
|
2025-12-15
|
0
|
21
|
-21
|
6.29
|
|
2025-12-10
|
25
|
0
|
25
|
6.18
|
|
2025-12-08
|
0
|
11
|
-11
|
6.12
|
|
2025-11-26
|
9
|
0
|
9
|
5.70
|
|
2025-11-24
|
0
|
3
|
-3
|
5.67
|
|
2025-11-18
|
0
|
14
|
-14
|
5.63
|
|
2025-11-14
|
20
|
0
|
20
|
5.65
|
|
2025-11-12
|
10
|
0
|
10
|
5.61
|
|
2025-11-07
|
0
|
9
|
-9
|
5.60
|
|
2025-11-06
|
31
|
0
|
31
|
5.58
|
|
2025-11-05
|
0
|
16
|
-16
|
5.51
|
|
2025-11-04
|
0
|
9
|
-9
|
5.56
|
|
2025-10-31
|
0
|
3
|
-3
|
5.66
|
|
2025-10-30
|
0
|
6
|
-6
|
5.74
|
|
2025-10-27
|
14
|
4
|
10
|
5.82
|
|
2025-10-20
|
0
|
19
|
-19
|
5.81
|
|
2025-10-07
|
6
|
1
|
5
|
5.82
|
|
2025-09-30
|
0
|
4
|
-4
|
5.89
|
|
2025-09-26
|
0
|
2
|
-2
|
5.90
|
|
2025-09-25
|
43
|
5
|
38
|
5.93
|
|
2025-09-24
|
3
|
21
|
-18
|
5.85
|
|
2025-09-22
|
0
|
29
|
-29
|
5.91
|
|
2025-09-19
|
99
|
13
|
86
|
6.00
|
|
2025-09-17
|
0
|
3
|
-3
|
5.96
|
|
2025-09-12
|
0
|
6
|
-6
|
6.04
|
|
2025-09-10
|
0
|
9
|
-9
|
6.07
|
|
2025-09-08
|
0
|
2
|
-2
|
6.08
|
|
2025-09-05
|
4
|
8
|
-4
|
6.14
|
|
2025-09-04
|
29
|
0
|
29
|
6.16
|
|
2025-08-25
|
0
|
12
|
-12
|
6.10
|
|
2025-08-22
|
0
|
6
|
-6
|
6.14
|
|
2025-08-20
|
0
|
37
|
-37
|
6.12
|
|
2025-08-19
|
0
|
6
|
-6
|
6.14
|
|
2025-08-18
|
8
|
0
|
8
|
6.18
|
|
2025-08-15
|
0
|
5
|
-5
|
6.15
|
|
2025-08-11
|
0
|
94
|
-94
|
6.20
|
|
2025-08-08
|
0
|
29
|
-29
|
6.30
|
|
2025-08-07
|
0
|
41
|
-41
|
6.30
|
|
2025-08-06
|
89
|
8
|
81
|
6.31
|
|
2025-08-05
|
0
|
2
|
-2
|
6.31
|
|
2025-08-01
|
0
|
8
|
-8
|
6.34
|
|
2025-07-31
|
0
|
17
|
-17
|
6.34
|
|
2025-07-30
|
36
|
0
|
36
|
6.41
|
|
2025-07-29
|
0
|
5
|
-5
|
6.31
|
|
2025-07-25
|
0
|
2
|
-2
|
6.37
|
|
2025-07-24
|
1
|
3
|
-2
|
6.35
|
|
2025-07-23
|
2
|
7
|
-5
|
6.37
|
|
2025-07-21
|
0
|
8
|
-8
|
6.40
|
|
2025-07-16
|
12
|
62
|
-50
|
6.27
|
|
2025-07-15
|
10
|
36
|
-26
|
6.29
|
|
2025-07-14
|
0
|
43
|
-43
|
6.39
|
|
2025-07-11
|
1
|
10
|
-9
|
6.48
|
|
2025-07-10
|
0
|
18
|
-18
|
6.53
|
|
2025-07-09
|
0
|
6
|
-6
|
6.59
|
|
2025-07-08
|
0
|
6
|
-6
|
6.60
|
|
2025-07-07
|
0
|
9
|
-9
|
6.69
|
|
2025-07-03
|
106
|
8
|
98
|
6.82
|
|
2025-07-02
|
0
|
13
|
-13
|
6.87
|
|
2025-07-01
|
4
|
8
|
-4
|
6.88
|
|
2025-06-30
|
28
|
0
|
28
|
6.91
|
|
2025-06-27
|
45
|
0
|
45
|
6.77
|
|
2025-06-26
|
8
|
0
|
8
|
6.67
|
|
2025-06-25
|
0
|
7
|
-7
|
6.60
|
|
2025-06-24
|
2
|
46
|
-44
|
6.62
|
|
2025-06-23
|
0
|
21
|
-21
|
6.51
|
|
2025-06-20
|
1
|
19
|
-18
|
6.64
|
|
2025-06-19
|
0
|
57
|
-57
|
6.65
|
|
2025-06-18
|
28
|
4
|
24
|
6.65
|
|
2025-06-17
|
0
|
6
|
-6
|
6.65
|
|
2025-06-16
|
0
|
10
|
-10
|
6.65
|
|
2025-06-13
|
0
|
31
|
-31
|
6.77
|
|
2025-06-12
|
0
|
22
|
-22
|
6.79
|
|
2025-06-11
|
1
|
37
|
-36
|
6.87
|
|
2025-06-10
|
0
|
7
|
-7
|
6.95
|
|
2025-06-09
|
0
|
47
|
-47
|
6.93
|
|
2025-06-05
|
8
|
3
|
5
|
6.97
|
|
2025-06-03
|
25
|
77
|
-52
|
7.00
|
|
2025-06-02
|
13
|
69
|
-56
|
7.04
|
|
2025-05-29
|
12
|
49
|
-37
|
7.29
|
|
2025-05-28
|
11
|
51
|
-40
|
7.11
|
|
2025-05-27
|
137
|
27
|
110
|
7.14
|
|
2025-05-26
|
30
|
68
|
-38
|
7.30
|
|
2025-05-23
|
64
|
0
|
64
|
7.22
|
|
2025-05-22
|
119
|
26
|
93
|
7.18
|
|
2025-05-21
|
57
|
0
|
57
|
7.15
|
|
2025-05-16
|
29
|
1
|
28
|
6.88
|
|
2025-05-15
|
33
|
5
|
28
|
6.88
|
|
2025-05-14
|
2
|
14
|
-12
|
6.83
|
|
2025-05-12
|
13
|
0
|
13
|
6.80
|
|
2025-05-09
|
1
|
10
|
-9
|
6.80
|
|
2025-05-05
|
153
|
36
|
117
|
6.53
|
|
2025-05-02
|
31
|
0
|
31
|
6.77
|
|
2025-04-30
|
2
|
17
|
-15
|
6.75
|
|
2025-04-29
|
13
|
0
|
13
|
6.82
|
|
2025-04-25
|
14
|
7
|
7
|
6.76
|
|
2025-04-23
|
28
|
2
|
26
|
6.80
|
|
2025-04-22
|
38
|
0
|
38
|
6.77
|
|
2025-04-21
|
2
|
7
|
-5
|
6.80
|
|
2025-04-16
|
1
|
9
|
-8
|
6.87
|
|
2025-04-15
|
29
|
7
|
22
|
6.97
|
|
2025-04-14
|
0
|
28
|
-28
|
6.90
|
|
2025-04-11
|
111
|
10
|
101
|
6.92
|
|
2025-04-10
|
97
|
0
|
97
|
6.95
|
|
2025-04-08
|
64
|
251
|
-187
|
6.75
|
|
2025-04-02
|
0
|
39
|
-39
|
7.50
|
|
2025-04-01
|
57
|
29
|
28
|
7.60
|
|
2025-03-31
|
0
|
15
|
-15
|
7.40
|
|
2025-03-25
|
0
|
23
|
-23
|
7.60
|
|
2025-03-19
|
95
|
0
|
95
|
7.73
|
|
2025-03-18
|
34
|
0
|
34
|
7.46
|
|
2025-03-17
|
83
|
0
|
83
|
7.39
|
|
2025-03-14
|
5
|
0
|
5
|
7.24
|
|
2025-03-12
|
4
|
0
|
4
|
7.23
|
|
2025-03-05
|
0
|
11
|
-11
|
7.20
|
|
2025-02-21
|
0
|
22
|
-22
|
7.23
|
|
2025-02-19
|
28
|
2
|
26
|
7.20
|
|
2025-02-17
|
76
|
7
|
69
|
7.22
|
|
2025-02-14
|
16
|
0
|
16
|
7.12
|
|
2025-02-11
|
0
|
12
|
-12
|
7.00
|
|
2025-02-03
|
0
|
8
|
-8
|
7.04
|
|
2025-01-13
|
0
|
10
|
-10
|
7.03
|
|
2025-01-08
|
0
|
5
|
-5
|
7.11
|
|
2025-01-03
|
0
|
6
|
-6
|
7.14
|
|
2024-12-30
|
0
|
9
|
-9
|
7.09
|
|
2024-12-26
|
0
|
2
|
-2
|
7.03
|
|
2024-12-20
|
0
|
12
|
-12
|
6.91
|
|
2024-12-19
|
0
|
13
|
-13
|
6.90
|
|
2024-12-18
|
1
|
10
|
-9
|
6.90
|
|
2024-12-17
|
0
|
15
|
-15
|
6.95
|
|
2024-12-16
|
20
|
31
|
-11
|
6.94
|
|
2024-12-12
|
0
|
36
|
-36
|
7.05
|
|
2024-12-11
|
0
|
24
|
-24
|
7.04
|
|
2024-12-04
|
0
|
7
|
-7
|
7.20
|
|
2024-12-02
|
0
|
10
|
-10
|
7.15
|
|
2024-11-29
|
0
|
6
|
-6
|
7.09
|
|
2024-11-28
|
0
|
4
|
-4
|
7.09
|
|
2024-11-27
|
0
|
16
|
-16
|
7.14
|
|
2024-11-26
|
24
|
3
|
21
|
7.20
|
|
2024-11-22
|
30
|
0
|
30
|
7.28
|
|
2024-11-13
|
0
|
8
|
-8
|
7.02
|
|
2024-11-12
|
0
|
6
|
-6
|
7.04
|
|
2024-11-11
|
0
|
14
|
-14
|
7.09
|
|
2024-11-07
|
14
|
0
|
14
|
7.09
|
|
2024-11-04
|
14
|
3
|
11
|
7.11
|
|
2024-11-01
|
0
|
5
|
-5
|
7.14
|
|
2024-10-30
|
0
|
9
|
-9
|
7.11
|
|
2024-10-29
|
0
|
12
|
-12
|
7.12
|
|
2024-10-28
|
31
|
68
|
-37
|
7.15
|
|
2024-10-25
|
0
|
59
|
-59
|
7.12
|
|
2024-10-24
|
0
|
87
|
-87
|
7.11
|
|
2024-10-23
|
6
|
28
|
-22
|
7.12
|
|
2024-10-21
|
53
|
3
|
50
|
7.14
|
|
2024-10-18
|
8
|
3
|
5
|
7.14
|
|
2024-10-16
|
0
|
4
|
-4
|
7.12
|
|
2024-10-09
|
0
|
19
|
-19
|
7.25
|
|
2024-10-08
|
0
|
20
|
-20
|
7.28
|
|
2024-10-04
|
0
|
22
|
-22
|
7.28
|
|
2024-09-26
|
29
|
0
|
29
|
7.16
|
|
2024-09-25
|
1
|
6
|
-5
|
7.18
|
|
2024-09-23
|
2
|
5
|
-3
|
7.12
|
| 合計 | 4307 | 4574 | -267 | |
