| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
15.15
|
|
2026-09-10
|
0
|
1
|
-1
|
15.55
|
|
2026-09-09
|
2
|
0
|
2
|
15.60
|
|
2026-09-04
|
0
|
3
|
-3
|
15.75
|
|
2026-09-02
|
0
|
7
|
-7
|
16.05
|
|
2026-08-31
|
0
|
12
|
-12
|
16.30
|
|
2026-08-26
|
10
|
0
|
10
|
16.30
|
|
2026-08-25
|
12
|
1
|
11
|
16.30
|
|
2026-08-24
|
2
|
5
|
-3
|
16.60
|
|
2026-08-21
|
5
|
2
|
3
|
16.80
|
|
2026-08-20
|
22
|
0
|
22
|
16.70
|
|
2026-08-19
|
39
|
3
|
36
|
17.00
|
|
2026-08-18
|
7
|
1
|
6
|
16.55
|
|
2026-08-17
|
1
|
6
|
-5
|
17.20
|
|
2026-08-12
|
0
|
7
|
-7
|
18.55
|
|
2026-08-11
|
4
|
20
|
-16
|
19.00
|
|
2026-08-10
|
5
|
21
|
-16
|
18.30
|
|
2026-08-07
|
1
|
18
|
-17
|
18.25
|
|
2026-08-05
|
28
|
9
|
19
|
17.45
|
|
2026-07-24
|
0
|
4
|
-4
|
16.10
|
|
2026-07-15
|
2
|
0
|
2
|
14.30
|
|
2026-07-09
|
0
|
5
|
-5
|
14.40
|
|
2026-07-07
|
0
|
2
|
-2
|
14.55
|
|
2026-07-06
|
2
|
4
|
-2
|
15.00
|
|
2026-07-03
|
20
|
0
|
20
|
14.95
|
|
2026-07-02
|
1
|
0
|
1
|
14.40
|
|
2026-06-30
|
1
|
0
|
1
|
14.25
|
|
2026-06-26
|
7
|
3
|
4
|
13.90
|
|
2026-06-25
|
0
|
1
|
-1
|
14.35
|
|
2026-06-24
|
2
|
0
|
2
|
14.40
|
|
2026-06-22
|
3
|
0
|
3
|
14.60
|
|
2026-06-18
|
4
|
0
|
4
|
14.55
|
|
2026-06-17
|
6
|
0
|
6
|
14.50
|
|
2026-06-16
|
1
|
8
|
-7
|
14.55
|
|
2026-06-15
|
3
|
0
|
3
|
14.65
|
|
2026-06-12
|
2
|
0
|
2
|
14.45
|
|
2026-06-05
|
0
|
6
|
-6
|
15.25
|
|
2026-06-03
|
7
|
10
|
-3
|
15.50
|
|
2026-06-02
|
0
|
41
|
-41
|
15.10
|
|
2026-05-27
|
0
|
2
|
-2
|
14.30
|
|
2026-05-14
|
12
|
0
|
12
|
14.70
|
|
2026-05-13
|
0
|
6
|
-6
|
15.15
|
|
2026-05-08
|
0
|
2
|
-2
|
15.60
|
|
2026-05-05
|
0
|
1
|
-1
|
16.20
|
|
2026-05-04
|
5
|
0
|
5
|
16.10
|
|
2026-04-30
|
7
|
0
|
7
|
16.35
|
|
2026-04-27
|
0
|
4
|
-4
|
16.45
|
|
2026-04-23
|
0
|
3
|
-3
|
16.40
|
|
2026-04-21
|
0
|
3
|
-3
|
16.60
|
|
2026-04-20
|
0
|
9
|
-9
|
16.70
|
|
2026-04-15
|
3
|
0
|
3
|
16.80
|
|
2026-04-13
|
2
|
0
|
2
|
16.40
|
|
2026-04-10
|
9
|
0
|
9
|
16.30
|
|
2026-03-31
|
3
|
0
|
3
|
16.60
|
|
2026-03-30
|
2
|
4
|
-2
|
16.85
|
|
2026-03-26
|
2
|
0
|
2
|
17.15
|
|
2026-03-25
|
4
|
0
|
4
|
17.10
|
|
2026-03-23
|
0
|
3
|
-3
|
17.70
|
|
2026-03-20
|
13
|
19
|
-6
|
17.85
|
|
2026-03-17
|
6
|
0
|
6
|
18.05
|
|
2026-03-16
|
5
|
0
|
5
|
17.90
|
|
2026-03-11
|
2
|
0
|
2
|
18.05
|
|
2026-03-09
|
3
|
7
|
-4
|
18.20
|
|
2026-03-06
|
2
|
0
|
2
|
19.00
|
|
2026-03-05
|
0
|
3
|
-3
|
19.00
|
|
2026-02-11
|
0
|
7
|
-7
|
20.15
|
|
2025-12-24
|
0
|
2
|
-2
|
16.70
|
|
2025-12-23
|
1
|
0
|
1
|
16.65
|
|
2025-12-17
|
1
|
0
|
1
|
16.75
|
|
2025-12-16
|
0
|
3
|
-3
|
16.80
|
|
2025-12-12
|
6
|
0
|
6
|
16.95
|
|
2025-11-28
|
3
|
0
|
3
|
17.10
|
|
2025-11-26
|
3
|
0
|
3
|
17.10
|
|
2025-11-20
|
0
|
1
|
-1
|
16.80
|
|
2025-11-18
|
0
|
1
|
-1
|
17.15
|
|
2025-11-14
|
0
|
1
|
-1
|
17.60
|
|
2025-11-13
|
4
|
2
|
2
|
18.15
|
|
2025-11-11
|
0
|
5
|
-5
|
17.60
|
|
2025-11-10
|
0
|
25
|
-25
|
18.20
|
|
2025-11-05
|
1
|
0
|
1
|
17.30
|
|
2025-10-28
|
0
|
1
|
-1
|
18.60
|
|
2025-10-08
|
15
|
0
|
15
|
15.60
|
|
2025-06-26
|
1
|
0
|
1
|
19.60
|
|
2025-06-24
|
1
|
0
|
1
|
20.00
|
|
2025-06-18
|
0
|
1
|
-1
|
19.80
|
|
2025-06-17
|
2
|
3
|
-1
|
19.80
|
|
2025-06-11
|
10
|
11
|
-1
|
20.40
|
|
2025-06-10
|
5
|
2
|
3
|
21.50
|
|
2025-05-27
|
1
|
0
|
1
|
22.25
|
|
2025-05-02
|
0
|
4
|
-4
|
19.20
|
|
2025-04-30
|
7
|
5
|
2
|
19.15
|
|
2025-04-25
|
4
|
10
|
-6
|
18.95
|
|
2025-04-24
|
6
|
0
|
6
|
18.45
|
|
2025-04-18
|
0
|
4
|
-4
|
19.15
|
|
2025-04-14
|
2
|
0
|
2
|
18.50
|
|
2025-04-10
|
0
|
5
|
-5
|
19.25
|
|
2025-04-02
|
2
|
3
|
-1
|
23.95
|
|
2025-04-01
|
5
|
2
|
3
|
23.70
|
|
2025-03-31
|
1
|
7
|
-6
|
23.35
|
|
2025-03-28
|
2
|
3
|
-1
|
24.55
|
|
2025-03-27
|
4
|
3
|
1
|
25.15
|
|
2025-03-25
|
3
|
4
|
-1
|
25.55
|
|
2025-03-24
|
3
|
6
|
-3
|
25.50
|
|
2025-03-20
|
1
|
0
|
1
|
25.95
|
|
2025-03-19
|
4
|
3
|
1
|
25.95
|
|
2025-03-17
|
8
|
2
|
6
|
25.70
|
|
2025-03-14
|
6
|
5
|
1
|
25.70
|
|
2025-03-13
|
0
|
2
|
-2
|
25.90
|
|
2025-03-12
|
3
|
2
|
1
|
26.15
|
|
2025-03-07
|
0
|
4
|
-4
|
26.00
|
|
2025-03-06
|
4
|
2
|
2
|
25.95
|
|
2025-03-05
|
0
|
3
|
-3
|
25.85
|
|
2025-03-03
|
0
|
2
|
-2
|
25.40
|
|
2025-02-27
|
2
|
1
|
1
|
25.60
|
|
2025-02-26
|
0
|
1
|
-1
|
26.00
|
|
2025-02-25
|
4
|
0
|
4
|
25.75
|
|
2025-02-21
|
2
|
3
|
-1
|
26.05
|
|
2025-02-19
|
2
|
3
|
-1
|
26.00
|
|
2025-02-18
|
3
|
0
|
3
|
25.35
|
|
2025-02-17
|
3
|
6
|
-3
|
25.30
|
|
2025-02-14
|
1
|
3
|
-2
|
26.00
|
|
2025-02-11
|
3
|
2
|
1
|
24.20
|
|
2025-02-06
|
0
|
2
|
-2
|
23.80
|
|
2025-02-03
|
2
|
4
|
-2
|
23.00
|
|
2025-01-22
|
0
|
1
|
-1
|
22.80
|
|
2025-01-20
|
0
|
1
|
-1
|
22.55
|
|
2025-01-16
|
2
|
0
|
2
|
22.65
|
|
2025-01-15
|
4
|
1
|
3
|
22.55
|
|
2025-01-13
|
2
|
6
|
-4
|
22.55
|
|
2025-01-08
|
2
|
1
|
1
|
23.65
|
|
2025-01-07
|
0
|
2
|
-2
|
23.85
|
|
2025-01-06
|
1
|
0
|
1
|
23.55
|
|
2025-01-03
|
1
|
2
|
-1
|
23.80
|
|
2025-01-02
|
7
|
1
|
6
|
24.20
|
|
2024-12-31
|
1
|
8
|
-7
|
24.60
|
|
2024-12-26
|
2
|
1
|
1
|
23.45
|
|
2024-12-24
|
4
|
0
|
4
|
23.50
|
|
2024-12-23
|
3
|
0
|
3
|
23.60
|
|
2024-12-20
|
0
|
1
|
-1
|
23.25
|
|
2024-12-19
|
0
|
8
|
-8
|
23.70
|
|
2024-12-18
|
9
|
3
|
6
|
24.10
|
|
2024-12-16
|
3
|
0
|
3
|
24.20
|
|
2024-12-06
|
2
|
1
|
1
|
23.70
|
|
2024-12-05
|
1
|
0
|
1
|
23.75
|
|
2024-12-04
|
1
|
0
|
1
|
23.85
|
|
2024-12-02
|
5
|
4
|
1
|
23.80
|
|
2024-11-29
|
0
|
2
|
-2
|
24.05
|
|
2024-11-28
|
2
|
5
|
-3
|
24.00
|
|
2024-11-27
|
0
|
8
|
-8
|
24.20
|
|
2024-11-26
|
0
|
2
|
-2
|
24.25
|
|
2024-11-22
|
7
|
0
|
7
|
24.00
|
|
2024-11-21
|
1
|
0
|
1
|
24.10
|
|
2024-11-20
|
2
|
0
|
2
|
24.10
|
|
2024-11-19
|
0
|
2
|
-2
|
24.25
|
|
2024-11-18
|
9
|
2
|
7
|
23.65
|
|
2024-11-15
|
5
|
2
|
3
|
24.40
|
|
2024-11-13
|
1
|
5
|
-4
|
25.55
|
|
2024-11-12
|
3
|
7
|
-4
|
25.60
|
|
2024-11-06
|
4
|
1
|
3
|
27.30
|
|
2024-11-01
|
1
|
0
|
1
|
27.80
|
|
2024-10-29
|
1
|
0
|
1
|
27.65
|
|
2024-10-25
|
0
|
1
|
-1
|
28.15
|
|
2024-10-24
|
0
|
4
|
-4
|
28.20
|
|
2024-10-23
|
4
|
1
|
3
|
27.20
|
|
2024-10-22
|
6
|
0
|
6
|
27.30
|
|
2024-10-21
|
18
|
0
|
18
|
27.50
|
|
2024-10-16
|
0
|
1
|
-1
|
27.85
|
|
2024-10-11
|
0
|
1
|
-1
|
28.25
|
|
2024-10-09
|
0
|
1
|
-1
|
28.30
|
|
2024-10-08
|
0
|
4
|
-4
|
28.75
|
|
2024-10-04
|
0
|
1
|
-1
|
28.65
|
|
2024-09-26
|
6
|
1
|
5
|
28.80
|
|
2024-09-13
|
1
|
0
|
1
|
27.05
|
| 合計 | 541 | 530 | 11 | |
