| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
26
|
-21
|
15.85
|
|
2026-09-10
|
4
|
7
|
-3
|
15.90
|
|
2026-09-09
|
26
|
4
|
22
|
16.05
|
|
2026-09-07
|
4
|
35
|
-31
|
16.15
|
|
2026-09-04
|
1
|
23
|
-22
|
16.45
|
|
2026-09-03
|
31
|
25
|
6
|
16.70
|
|
2026-09-01
|
9
|
0
|
9
|
17.00
|
|
2026-08-31
|
0
|
41
|
-41
|
17.10
|
|
2026-08-28
|
11
|
34
|
-23
|
17.60
|
|
2026-08-27
|
15
|
6
|
9
|
17.25
|
|
2026-08-25
|
0
|
11
|
-11
|
17.00
|
|
2026-08-24
|
19
|
4
|
15
|
17.10
|
|
2026-08-21
|
19
|
1
|
18
|
17.20
|
|
2026-08-20
|
23
|
3
|
20
|
16.95
|
|
2026-08-19
|
19
|
2
|
17
|
16.80
|
|
2026-08-18
|
0
|
10
|
-10
|
16.80
|
|
2026-08-17
|
24
|
0
|
24
|
17.05
|
|
2026-08-14
|
32
|
4
|
28
|
16.95
|
|
2026-08-13
|
3
|
7
|
-4
|
17.00
|
|
2026-08-12
|
16
|
0
|
16
|
17.10
|
|
2026-08-07
|
5
|
20
|
-15
|
17.15
|
|
2026-08-06
|
3
|
17
|
-14
|
17.25
|
|
2026-08-05
|
1
|
19
|
-18
|
17.15
|
|
2026-08-03
|
1
|
10
|
-9
|
17.10
|
|
2026-07-31
|
4
|
2
|
2
|
17.25
|
|
2026-07-30
|
4
|
11
|
-7
|
16.65
|
|
2026-07-29
|
16
|
62
|
-46
|
16.80
|
|
2026-07-28
|
7
|
44
|
-37
|
17.40
|
|
2026-07-27
|
15
|
35
|
-20
|
18.25
|
|
2026-07-24
|
8
|
23
|
-15
|
18.40
|
|
2026-07-22
|
1
|
8
|
-7
|
19.40
|
|
2026-07-20
|
43
|
0
|
43
|
20.40
|
|
2026-07-17
|
78
|
6
|
72
|
20.25
|
|
2026-07-16
|
1
|
15
|
-14
|
20.55
|
|
2026-07-08
|
9
|
0
|
9
|
22.35
|
|
2026-07-02
|
0
|
4
|
-4
|
22.35
|
|
2026-06-30
|
17
|
8
|
9
|
22.60
|
|
2026-06-25
|
33
|
28
|
5
|
22.50
|
|
2026-06-24
|
24
|
84
|
-60
|
22.75
|
|
2026-06-23
|
5
|
28
|
-23
|
22.95
|
|
2026-06-22
|
65
|
7
|
58
|
22.70
|
|
2026-06-18
|
38
|
1
|
37
|
22.90
|
|
2026-06-15
|
10
|
0
|
10
|
23.20
|
|
2026-06-12
|
5
|
20
|
-15
|
23.10
|
|
2026-06-11
|
38
|
27
|
11
|
23.15
|
|
2026-06-10
|
1
|
15
|
-14
|
22.00
|
|
2026-06-09
|
12
|
30
|
-18
|
22.60
|
|
2026-06-08
|
102
|
25
|
77
|
22.10
|
|
2026-06-04
|
0
|
45
|
-45
|
24.20
|
|
2026-06-03
|
31
|
0
|
31
|
24.65
|
|
2026-06-02
|
30
|
40
|
-10
|
22.45
|
|
2026-06-01
|
96
|
15
|
81
|
22.60
|
|
2026-05-28
|
6
|
31
|
-25
|
22.00
|
|
2026-05-27
|
2
|
22
|
-20
|
22.45
|
|
2026-05-26
|
8
|
61
|
-53
|
21.55
|
|
2026-05-22
|
64
|
9
|
55
|
21.00
|
|
2026-05-21
|
34
|
16
|
18
|
20.75
|
|
2026-05-20
|
12
|
31
|
-19
|
20.35
|
|
2026-05-19
|
83
|
28
|
55
|
20.50
|
|
2026-05-18
|
39
|
17
|
22
|
20.15
|
|
2026-05-14
|
0
|
52
|
-52
|
20.85
|
|
2026-05-13
|
18
|
37
|
-19
|
21.80
|
|
2026-05-12
|
28
|
0
|
28
|
22.20
|
|
2026-05-11
|
0
|
35
|
-35
|
22.45
|
|
2026-05-08
|
3
|
78
|
-75
|
22.90
|
|
2026-05-07
|
75
|
0
|
75
|
22.85
|
|
2026-05-06
|
18
|
6
|
12
|
22.40
|
|
2026-05-04
|
47
|
101
|
-54
|
22.70
|
|
2026-04-29
|
0
|
34
|
-34
|
21.80
|
|
2026-04-28
|
4
|
10
|
-6
|
22.10
|
|
2026-04-27
|
30
|
10
|
20
|
22.20
|
|
2026-04-24
|
21
|
5
|
16
|
22.30
|
|
2026-04-22
|
35
|
24
|
11
|
23.55
|
|
2026-04-20
|
0
|
42
|
-42
|
23.55
|
|
2026-04-17
|
3
|
39
|
-36
|
24.15
|
|
2026-04-16
|
2
|
9
|
-7
|
23.75
|
|
2026-04-15
|
18
|
6
|
12
|
23.90
|
|
2026-04-14
|
7
|
24
|
-17
|
23.45
|
|
2026-04-10
|
19
|
144
|
-125
|
23.70
|
|
2026-04-08
|
12
|
111
|
-99
|
24.60
|
|
2026-04-07
|
81
|
18
|
63
|
23.25
|
|
2026-04-01
|
2
|
34
|
-32
|
23.50
|
|
2026-03-31
|
13
|
82
|
-69
|
23.15
|
|
2026-03-30
|
21
|
11
|
10
|
23.55
|
|
2026-03-27
|
12
|
43
|
-31
|
24.30
|
|
2026-03-24
|
8
|
28
|
-20
|
25.20
|
|
2026-03-23
|
96
|
55
|
41
|
25.95
|
|
2026-03-20
|
39
|
3
|
36
|
26.55
|
|
2026-03-19
|
47
|
2
|
45
|
27.65
|
|
2026-03-17
|
48
|
11
|
37
|
29.15
|
|
2026-03-12
|
19
|
116
|
-97
|
27.50
|
|
2026-03-11
|
28
|
97
|
-69
|
27.40
|
|
2026-03-10
|
102
|
48
|
54
|
27.55
|
|
2026-03-09
|
338
|
168
|
170
|
26.15
|
|
2026-03-06
|
9
|
53
|
-44
|
27.05
|
|
2026-03-04
|
122
|
12
|
110
|
23.90
|
|
2026-03-03
|
35
|
11
|
24
|
25.35
|
|
2026-03-02
|
29
|
11
|
18
|
26.10
|
|
2026-02-25
|
27
|
78
|
-51
|
26.55
|
|
2026-02-24
|
2
|
14
|
-12
|
24.70
|
|
2026-02-23
|
30
|
109
|
-79
|
24.60
|
|
2026-02-11
|
44
|
24
|
20
|
24.95
|
|
2026-02-09
|
40
|
12
|
28
|
23.00
|
|
2026-02-06
|
4
|
39
|
-35
|
22.60
|
|
2026-02-05
|
9
|
61
|
-52
|
23.30
|
|
2026-02-03
|
5
|
21
|
-16
|
23.40
|
|
2026-02-02
|
15
|
3
|
12
|
23.40
|
|
2026-01-30
|
49
|
32
|
17
|
23.95
|
|
2026-01-28
|
17
|
43
|
-26
|
25.30
|
|
2026-01-27
|
72
|
156
|
-84
|
25.30
|
|
2026-01-26
|
333
|
77
|
256
|
26.50
|
|
2026-01-22
|
59
|
131
|
-72
|
26.85
|
|
2026-01-21
|
311
|
443
|
-132
|
25.60
|
|
2026-01-20
|
170
|
18
|
152
|
24.00
|
|
2026-01-19
|
20
|
90
|
-70
|
22.85
|
|
2026-01-16
|
31
|
81
|
-50
|
22.30
|
|
2026-01-14
|
50
|
78
|
-28
|
21.80
|
|
2026-01-13
|
38
|
17
|
21
|
20.55
|
|
2026-01-09
|
10
|
123
|
-113
|
19.40
|
|
2026-01-07
|
12
|
18
|
-6
|
19.20
|
|
2026-01-05
|
8
|
14
|
-6
|
18.70
|
|
2026-01-02
|
48
|
0
|
48
|
18.80
|
|
2025-12-31
|
5
|
12
|
-7
|
18.80
|
|
2025-12-30
|
3
|
15
|
-12
|
18.95
|
|
2025-12-26
|
17
|
1
|
16
|
19.10
|
|
2025-12-24
|
0
|
20
|
-20
|
19.00
|
|
2025-12-22
|
23
|
3
|
20
|
18.90
|
|
2025-12-19
|
14
|
3
|
11
|
18.65
|
|
2025-12-18
|
0
|
64
|
-64
|
18.45
|
|
2025-12-17
|
0
|
54
|
-54
|
18.80
|
|
2025-12-16
|
17
|
189
|
-172
|
19.15
|
|
2025-12-15
|
2
|
118
|
-116
|
20.15
|
|
2025-12-12
|
18
|
26
|
-8
|
18.80
|
|
2025-12-11
|
0
|
44
|
-44
|
18.60
|
|
2025-12-10
|
12
|
51
|
-39
|
19.10
|
|
2025-12-09
|
14
|
0
|
14
|
19.35
|
|
2025-12-08
|
19
|
2
|
17
|
19.00
|
|
2025-12-05
|
4
|
8
|
-4
|
19.00
|
|
2025-12-04
|
20
|
0
|
20
|
19.20
|
|
2025-12-03
|
8
|
0
|
8
|
19.10
|
|
2025-12-02
|
18
|
36
|
-18
|
19.00
|
|
2025-12-01
|
18
|
10
|
8
|
19.10
|
|
2025-11-28
|
2
|
9
|
-7
|
19.25
|
|
2025-11-27
|
10
|
12
|
-2
|
19.15
|
|
2025-11-26
|
29
|
0
|
29
|
19.25
|
|
2025-11-21
|
7
|
32
|
-25
|
18.70
|
|
2025-11-20
|
0
|
12
|
-12
|
19.00
|
|
2025-11-18
|
51
|
7
|
44
|
18.85
|
|
2025-11-17
|
0
|
20
|
-20
|
19.35
|
|
2025-11-13
|
41
|
33
|
8
|
20.05
|
|
2025-11-11
|
20
|
2
|
18
|
19.95
|
|
2025-11-10
|
207
|
5
|
202
|
19.65
|
|
2025-11-07
|
4
|
46
|
-42
|
19.95
|
|
2025-11-06
|
4
|
37
|
-33
|
20.45
|
|
2025-11-04
|
6
|
43
|
-37
|
20.90
|
|
2025-11-03
|
120
|
169
|
-49
|
21.50
|
|
2025-10-31
|
49
|
366
|
-317
|
22.25
|
|
2025-10-30
|
19
|
0
|
19
|
20.65
|
|
2025-10-29
|
21
|
3
|
18
|
20.35
|
|
2025-10-28
|
20
|
5
|
15
|
20.65
|
|
2025-10-27
|
94
|
3
|
91
|
20.60
|
|
2025-10-23
|
2
|
115
|
-113
|
21.10
|
|
2025-10-22
|
0
|
46
|
-46
|
21.65
|
|
2025-10-21
|
73
|
1
|
72
|
21.45
|
|
2025-10-20
|
8
|
29
|
-21
|
21.15
|
|
2025-10-17
|
130
|
37
|
93
|
21.20
|
|
2025-10-16
|
76
|
2
|
74
|
21.45
|
|
2025-10-15
|
65
|
17
|
48
|
21.25
|
|
2025-10-14
|
59
|
13
|
46
|
21.40
|
|
2025-10-13
|
15
|
11
|
4
|
21.80
|
|
2025-10-09
|
64
|
42
|
22
|
22.30
|
|
2025-10-08
|
11
|
6
|
5
|
22.70
|
|
2025-10-07
|
43
|
7
|
36
|
22.65
|
|
2025-10-03
|
15
|
1
|
14
|
22.20
|
|
2025-10-02
|
12
|
30
|
-18
|
22.40
|
|
2025-10-01
|
68
|
8
|
60
|
22.85
|
|
2025-09-30
|
42
|
23
|
19
|
23.05
|
|
2025-09-26
|
8
|
57
|
-49
|
22.55
|
|
2025-09-25
|
10
|
31
|
-21
|
23.35
|
|
2025-09-24
|
21
|
5
|
16
|
23.25
|
|
2025-09-23
|
28
|
4
|
24
|
23.20
|
|
2025-09-19
|
6
|
37
|
-31
|
23.45
|
|
2025-09-18
|
1
|
12
|
-11
|
23.90
|
|
2025-09-17
|
5
|
14
|
-9
|
23.65
|
|
2025-09-15
|
7
|
32
|
-25
|
23.75
|
|
2025-09-12
|
0
|
51
|
-51
|
24.35
|
|
2025-09-11
|
29
|
101
|
-72
|
24.50
|
|
2025-09-10
|
23
|
7
|
16
|
25.25
|
|
2025-09-09
|
22
|
4
|
18
|
25.40
|
|
2025-09-08
|
7
|
15
|
-8
|
25.15
|
|
2025-09-05
|
2
|
16
|
-14
|
25.35
|
|
2025-09-04
|
13
|
1
|
12
|
25.60
|
|
2025-09-02
|
11
|
30
|
-19
|
25.30
|
|
2025-08-29
|
11
|
2
|
9
|
26.75
|
|
2025-08-28
|
6
|
23
|
-17
|
26.55
|
|
2025-08-26
|
16
|
4
|
12
|
26.35
|
|
2025-08-25
|
22
|
0
|
22
|
26.40
|
|
2025-08-22
|
21
|
5
|
16
|
26.50
|
|
2025-08-21
|
31
|
4
|
27
|
26.30
|
|
2025-08-20
|
35
|
0
|
35
|
26.30
|
|
2025-08-19
|
111
|
8
|
103
|
27.10
|
|
2025-08-18
|
62
|
12
|
50
|
27.65
|
|
2025-08-14
|
15
|
1
|
14
|
26.75
|
|
2025-08-13
|
70
|
5
|
65
|
26.10
|
|
2025-08-12
|
13
|
6
|
7
|
26.80
|
|
2025-08-11
|
71
|
0
|
71
|
26.05
|
|
2025-08-08
|
5
|
1
|
4
|
25.15
|
|
2025-08-07
|
6
|
0
|
6
|
25.05
|
|
2025-08-05
|
3
|
12
|
-9
|
25.15
|
|
2025-08-04
|
4
|
19
|
-15
|
25.10
|
|
2025-08-01
|
6
|
27
|
-21
|
25.10
|
|
2025-07-31
|
1
|
25
|
-24
|
24.85
|
|
2025-07-30
|
5
|
26
|
-21
|
25.80
|
|
2025-07-29
|
0
|
4
|
-4
|
24.50
|
|
2025-07-25
|
51
|
4
|
47
|
25.20
|
|
2025-07-23
|
24
|
10
|
14
|
26.50
|
|
2025-07-22
|
1
|
44
|
-43
|
26.25
|
|
2025-07-21
|
0
|
14
|
-14
|
26.95
|
|
2025-07-17
|
20
|
26
|
-6
|
26.90
|
|
2025-07-16
|
51
|
30
|
21
|
26.50
|
|
2025-07-15
|
25
|
18
|
7
|
27.05
|
|
2025-07-14
|
33
|
28
|
5
|
26.85
|
|
2025-07-11
|
48
|
40
|
8
|
26.25
|
|
2025-07-10
|
49
|
11
|
38
|
26.80
|
|
2025-07-09
|
12
|
5
|
7
|
26.30
|
|
2025-07-07
|
25
|
11
|
14
|
26.25
|
|
2025-07-04
|
10
|
45
|
-35
|
26.55
|
|
2025-07-03
|
9
|
31
|
-22
|
27.55
|
|
2025-07-02
|
86
|
14
|
72
|
27.65
|
|
2025-07-01
|
86
|
2
|
84
|
27.40
|
|
2025-06-30
|
21
|
7
|
14
|
26.60
|
|
2025-06-27
|
30
|
1
|
29
|
27.20
|
|
2025-06-26
|
21
|
0
|
21
|
27.50
|
|
2025-06-25
|
22
|
17
|
5
|
27.50
|
|
2025-06-24
|
130
|
0
|
130
|
27.85
|
|
2025-06-23
|
41
|
0
|
41
|
26.80
|
|
2025-06-20
|
43
|
14
|
29
|
27.10
|
|
2025-06-19
|
54
|
40
|
14
|
27.00
|
|
2025-06-18
|
72
|
15
|
57
|
27.80
|
|
2025-06-17
|
70
|
0
|
70
|
28.15
|
|
2025-06-16
|
55
|
1
|
54
|
27.80
|
|
2025-06-12
|
66
|
29
|
37
|
29.35
|
|
2025-06-11
|
116
|
48
|
68
|
29.10
|
|
2025-06-10
|
23
|
78
|
-55
|
28.60
|
|
2025-06-09
|
132
|
19
|
113
|
29.30
|
|
2025-06-06
|
79
|
8
|
71
|
28.30
|
|
2025-06-05
|
63
|
87
|
-24
|
28.15
|
|
2025-06-04
|
231
|
33
|
198
|
29.15
|
|
2025-06-03
|
34
|
7
|
27
|
29.40
|
|
2025-06-02
|
39
|
15
|
24
|
29.35
|
|
2025-05-28
|
56
|
12
|
44
|
28.05
|
|
2025-05-27
|
131
|
12
|
119
|
28.65
|
|
2025-05-26
|
29
|
139
|
-110
|
29.30
|
|
2025-05-22
|
39
|
383
|
-344
|
29.05
|
|
2025-05-19
|
142
|
190
|
-48
|
28.50
|
|
2025-05-16
|
110
|
90
|
20
|
28.40
|
|
2025-05-15
|
51
|
10
|
41
|
26.10
|
|
2025-05-14
|
33
|
9
|
24
|
25.60
|
|
2025-05-13
|
9
|
26
|
-17
|
25.60
|
|
2025-05-12
|
36
|
13
|
23
|
25.75
|
|
2025-05-09
|
7
|
34
|
-27
|
25.10
|
|
2025-05-08
|
20
|
8
|
12
|
25.30
|
|
2025-05-07
|
22
|
41
|
-19
|
24.85
|
|
2025-05-02
|
19
|
43
|
-24
|
24.50
|
|
2025-04-29
|
35
|
0
|
35
|
22.65
|
|
2025-04-28
|
47
|
4
|
43
|
22.30
|
|
2025-04-25
|
13
|
9
|
4
|
22.20
|
|
2025-04-24
|
24
|
18
|
6
|
22.15
|
|
2025-04-23
|
9
|
51
|
-42
|
21.80
|
|
2025-04-22
|
15
|
41
|
-26
|
21.70
|
|
2025-04-17
|
18
|
15
|
3
|
21.95
|
|
2025-04-16
|
26
|
12
|
14
|
21.85
|
|
2025-04-15
|
49
|
17
|
32
|
22.30
|
|
2025-04-14
|
9
|
36
|
-27
|
20.80
|
|
2025-04-11
|
40
|
54
|
-14
|
20.50
|
|
2025-04-07
|
5
|
0
|
5
|
22.30
|
|
2025-04-02
|
65
|
119
|
-54
|
24.75
|
|
2025-03-31
|
149
|
67
|
82
|
24.25
|
|
2025-03-28
|
159
|
68
|
91
|
26.75
|
|
2025-03-27
|
104
|
224
|
-120
|
27.60
|
|
2025-03-25
|
49
|
28
|
21
|
26.80
|
|
2025-03-21
|
24
|
18
|
6
|
26.80
|
|
2025-03-20
|
32
|
3
|
29
|
26.90
|
|
2025-03-07
|
1
|
4
|
-3
|
24.65
|
|
2025-03-05
|
12
|
37
|
-25
|
25.30
|
|
2025-03-03
|
0
|
42
|
-42
|
24.75
|
|
2025-02-27
|
1
|
76
|
-75
|
25.50
|
|
2025-02-26
|
1
|
74
|
-73
|
25.95
|
|
2025-02-25
|
10
|
119
|
-109
|
26.20
|
|
2025-02-24
|
31
|
132
|
-101
|
26.70
|
|
2025-02-21
|
0
|
57
|
-57
|
27.30
|
|
2025-02-19
|
11
|
6
|
5
|
24.40
|
|
2025-02-10
|
9
|
3
|
6
|
22.95
|
|
2025-02-06
|
17
|
2
|
15
|
23.05
|
|
2025-02-04
|
0
|
9
|
-9
|
21.85
|
|
2025-02-03
|
1
|
9
|
-8
|
21.80
|
|
2025-01-22
|
3
|
1
|
2
|
22.65
|
|
2025-01-21
|
15
|
5
|
10
|
22.40
|
|
2025-01-20
|
38
|
0
|
38
|
22.60
|
|
2025-01-16
|
12
|
1
|
11
|
22.50
|
|
2025-01-15
|
21
|
3
|
18
|
22.45
|
|
2025-01-14
|
22
|
5
|
17
|
22.80
|
|
2025-01-13
|
64
|
12
|
52
|
22.55
|
|
2025-01-09
|
22
|
3
|
19
|
23.50
|
|
2025-01-08
|
3
|
11
|
-8
|
24.35
|
|
2025-01-06
|
3
|
7
|
-4
|
24.35
|
|
2025-01-03
|
4
|
13
|
-9
|
24.15
|
|
2025-01-02
|
24
|
6
|
18
|
24.50
|
|
2024-12-31
|
29
|
4
|
25
|
24.10
|
|
2024-12-30
|
23
|
13
|
10
|
23.85
|
|
2024-12-26
|
7
|
33
|
-26
|
24.05
|
|
2024-12-25
|
27
|
4
|
23
|
24.05
|
|
2024-12-24
|
28
|
40
|
-12
|
23.45
|
|
2024-12-23
|
66
|
8
|
58
|
23.45
|
|
2024-12-19
|
27
|
7
|
20
|
23.35
|
|
2024-12-18
|
41
|
22
|
19
|
23.75
|
|
2024-12-17
|
22
|
5
|
17
|
23.50
|
|
2024-12-16
|
71
|
7
|
64
|
23.20
|
|
2024-12-11
|
28
|
36
|
-8
|
24.05
|
|
2024-12-09
|
20
|
5
|
15
|
24.60
|
|
2024-12-06
|
37
|
22
|
15
|
25.05
|
|
2024-12-05
|
16
|
25
|
-9
|
24.80
|
|
2024-12-04
|
7
|
23
|
-16
|
25.50
|
|
2024-12-03
|
40
|
2
|
38
|
25.90
|
|
2024-12-02
|
33
|
2
|
31
|
25.45
|
|
2024-11-29
|
35
|
3
|
32
|
25.50
|
|
2024-11-28
|
28
|
13
|
15
|
25.50
|
|
2024-11-27
|
29
|
9
|
20
|
25.50
|
|
2024-11-26
|
39
|
2
|
37
|
26.25
|
|
2024-11-25
|
58
|
0
|
58
|
26.30
|
|
2024-11-22
|
45
|
14
|
31
|
26.00
|
|
2024-11-21
|
40
|
14
|
26
|
25.80
|
|
2024-11-20
|
23
|
10
|
13
|
26.00
|
|
2024-11-19
|
48
|
2
|
46
|
26.65
|
|
2024-11-18
|
7
|
4
|
3
|
26.30
|
|
2024-11-15
|
57
|
3
|
54
|
26.90
|
|
2024-11-14
|
13
|
30
|
-17
|
26.50
|
|
2024-11-13
|
11
|
1
|
10
|
27.05
|
|
2024-11-12
|
16
|
13
|
3
|
26.75
|
|
2024-11-11
|
20
|
3
|
17
|
26.85
|
|
2024-11-08
|
30
|
21
|
9
|
26.45
|
|
2024-11-07
|
30
|
7
|
23
|
27.10
|
|
2024-11-06
|
7
|
26
|
-19
|
26.80
|
|
2024-11-05
|
46
|
18
|
28
|
27.10
|
|
2024-11-04
|
12
|
20
|
-8
|
26.95
|
|
2024-11-01
|
29
|
0
|
29
|
27.35
|
|
2024-10-29
|
10
|
15
|
-5
|
26.85
|
|
2024-10-28
|
23
|
19
|
4
|
27.40
|
|
2024-10-24
|
0
|
44
|
-44
|
27.70
|
|
2024-10-23
|
12
|
17
|
-5
|
28.10
|
|
2024-10-21
|
24
|
9
|
15
|
28.15
|
|
2024-10-18
|
5
|
19
|
-14
|
27.85
|
|
2024-10-17
|
10
|
26
|
-16
|
28.00
|
|
2024-10-16
|
18
|
30
|
-12
|
28.00
|
|
2024-10-14
|
46
|
19
|
27
|
28.40
|
|
2024-10-09
|
40
|
9
|
31
|
28.75
|
|
2024-10-08
|
31
|
8
|
23
|
28.75
|
|
2024-10-07
|
55
|
9
|
46
|
29.35
|
|
2024-10-04
|
27
|
17
|
10
|
29.15
|
|
2024-10-01
|
31
|
8
|
23
|
29.90
|
|
2024-09-30
|
9
|
22
|
-13
|
29.60
|
|
2024-09-27
|
34
|
4
|
30
|
30.00
|
|
2024-09-26
|
64
|
27
|
37
|
29.45
|
|
2024-09-25
|
33
|
4
|
29
|
29.85
|
|
2024-09-24
|
0
|
10
|
-10
|
29.65
|
|
2024-09-19
|
3
|
17
|
-14
|
29.60
|
|
2024-09-18
|
58
|
19
|
39
|
29.60
|
|
2024-09-12
|
30
|
7
|
23
|
28.80
|
| 合計 | 11792 | 10821 | 971 | |
