點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持
隔日沖勝率 無明顯隔日慣性
43.9% (125/285 天)
分點戰力評分 (BP Score) 表現平平
-537 pts
5日大漲率 0.7%
10日大漲率 0.7%
20日大漲率 0.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-09-11
2
4
-2
32.20
2026-09-10
3
0
3
32.55
2026-09-09
2
0
2
32.60
2026-09-08
17
0
17
32.60
2026-09-01
5
0
5
32.80
2026-08-31
11
0
11
32.75
2026-08-28
12
0
12
32.75
2026-08-27
8
0
8
32.85
2026-08-26
10
0
10
32.95
2026-08-25
1
12
-11
32.70
2026-08-24
0
7
-7
33.05
2026-08-21
0
5
-5
33.05
2026-08-20
2
0
2
32.75
2026-08-19
16
0
16
32.20
2026-08-17
5
0
5
32.15
2026-08-14
0
14
-14
32.20
2026-08-13
1
13
-12
32.85
2026-08-11
1
2
-1
33.35
2026-08-07
15
2
13
33.50
2026-08-06
6
0
6
33.30
2026-08-04
6
1
5
33.55
2026-07-27
10
1
9
33.30
2026-07-22
0
6
-6
33.50
2026-07-20
36
18
18
33.90
2026-07-17
12
4
8
33.90
2026-07-16
13
11
2
33.65
2026-07-15
29
0
29
33.75
2026-07-14
53
1
52
32.85
2026-07-13
29
0
29
32.70
2026-07-09
26
12
14
32.60
2026-07-08
3
21
-18
33.15
2026-07-06
0
26
-26
33.85
2026-07-03
0
15
-15
32.55
2026-06-26
1
11
-10
31.25
2026-06-25
3
0
3
31.65
2026-06-23
17
2
15
31.50
2026-06-22
0
16
-16
31.45
2026-06-18
3
0
3
31.80
2026-06-16
4
6
-2
31.55
2026-06-11
0
4
-4
31.35
2026-06-09
7
2
5
31.15
2026-06-04
0
21
-21
31.25
2026-06-03
19
5
14
31.35
2026-05-26
13
0
13
33.05
2026-05-22
1
8
-7
33.25
2026-05-20
41
0
41
33.00
2026-05-19
40
0
40
32.70
2026-05-18
82
11
71
32.50
2026-05-14
9
0
9
33.50
2026-05-13
14
8
6
33.30
2026-05-12
0
37
-37
33.75
2026-05-08
5
15
-10
34.35
2026-04-30
0
6
-6
35.10
2026-04-28
0
3
-3
35.40
2026-04-23
1
5
-4
35.75
2026-04-20
16
3
13
36.20
2026-04-15
13
7
6
37.05
2026-04-14
14
0
14
36.35
2026-04-13
12
0
12
36.25
2026-04-08
5
10
-5
36.40
2026-04-07
14
0
14
36.15
2026-04-02
0
6
-6
36.30
2026-04-01
0
13
-13
36.60
2026-03-31
40
3
37
36.40
2026-03-26
9
6
3
35.95
2026-03-25
16
0
16
35.75
2026-03-24
0
14
-14
35.25
2026-03-23
0
5
-5
35.15
2026-03-20
0
20
-20
35.60
2026-03-19
22
10
12
35.65
2026-03-18
32
0
32
36.15
2026-03-17
18
1
17
36.15
2026-03-16
43
8
35
35.70
2026-03-13
28
21
7
35.60
2026-03-12
5
14
-9
35.85
2026-03-11
45
10
35
36.15
2026-03-10
12
1
11
36.20
2026-03-09
43
23
20
36.35
2026-03-06
33
9
24
37.30
2026-03-05
15
0
15
37.50
2026-03-04
36
2
34
37.35
2026-03-03
15
1
14
38.00
2026-03-02
38
1
37
38.00
2026-02-26
17
5
12
38.20
2026-02-25
18
3
15
38.15
2026-02-24
44
8
36
38.20
2026-02-23
87
6
81
37.80
2026-02-11
24
0
24
37.35
2026-02-09
16
1
15
37.60
2026-02-06
24
0
24
37.45
2026-02-05
20
0
20
37.80
2026-02-04
5
17
-12
37.70
2026-02-03
0
3
-3
37.45
2026-02-02
32
17
15
37.20
2026-01-30
0
10
-10
37.55
2026-01-29
1
8
-7
37.75
2026-01-28
7
14
-7
37.60
2026-01-27
30
1
29
37.85
2026-01-26
50
17
33
38.10
2026-01-23
15
24
-9
38.00
2026-01-22
2
7
-5
37.85
2026-01-21
0
42
-42
37.55
2026-01-20
1
27
-26
37.65
2026-01-15
0
14
-14
38.15
2026-01-14
0
17
-17
38.25
2026-01-13
20
33
-13
38.45
2026-01-09
14
1
13
38.85
2026-01-08
5
0
5
38.75
2026-01-02
3
1
2
39.05
2025-12-30
11
52
-41
39.15
2025-12-29
28
0
28
39.55
2025-12-26
21
0
21
39.10
2025-12-24
3
7
-4
38.90
2025-12-23
7
11
-4
39.05
2025-12-19
74
1
73
39.75
2025-12-18
35
2
33
39.10
2025-12-17
50
0
50
38.60
2025-12-16
56
10
46
38.60
2025-12-15
21
4
17
38.45
2025-12-12
38
1
37
37.90
2025-12-11
31
2
29
37.75
2025-12-10
37
2
35
37.20
2025-12-09
65
1
64
37.60
2025-12-08
28
0
28
37.85
2025-12-04
0
13
-13
38.25
2025-12-03
1
12
-11
38.25
2025-12-02
38
46
-8
38.30
2025-12-01
5
27
-22
38.25
2025-11-28
35
17
18
38.35
2025-11-27
8
19
-11
37.85
2025-11-25
3
92
-89
37.10
2025-11-24
23
12
11
37.40
2025-11-21
0
14
-14
37.40
2025-11-20
3
19
-16
37.60
2025-11-19
1
23
-22
37.55
2025-11-18
0
60
-60
37.85
2025-11-17
32
58
-26
38.45
2025-11-14
20
72
-52
38.65
2025-11-13
24
75
-51
39.40
2025-11-12
74
26
48
39.65
2025-11-11
25
34
-9
38.80
2025-11-10
4
36
-32
39.85
2025-11-07
15
34
-19
39.80
2025-11-06
108
8
100
39.45
2025-11-05
16
25
-9
38.65
2025-11-04
0
39
-39
38.50
2025-11-03
49
71
-22
38.85
2025-10-30
41
6
35
39.10
2025-10-29
0
51
-51
38.60
2025-10-28
0
13
-13
38.80
2025-10-27
0
40
-40
38.85
2025-10-23
42
6
36
39.20
2025-10-22
18
0
18
38.75
2025-10-17
75
3
72
39.00
2025-10-15
89
25
64
38.70
2025-10-13
0
36
-36
39.05
2025-10-09
23
15
8
39.30
2025-10-08
0
40
-40
39.20
2025-10-07
0
67
-67
39.35
2025-10-03
0
23
-23
39.60
2025-10-01
15
9
6
39.75
2025-09-25
7
26
-19
39.95
2025-09-22
0
6
-6
40.40
2025-09-19
89
2
87
40.60
2025-09-18
16
0
16
39.80
2025-09-17
19
3
16
39.50
2025-09-16
20
14
6
39.55
2025-09-15
18
0
18
39.70
2025-09-12
33
4
29
39.50
2025-09-11
26
0
26
39.25
2025-09-09
47
0
47
39.85
2025-09-08
9
0
9
39.70
2025-09-05
18
4
14
39.70
2025-09-04
43
31
12
39.70
2025-09-03
10
0
10
39.50
2025-08-29
1
4
-3
39.60
2025-08-28
2
15
-13
39.55
2025-08-26
1
8
-7
39.10
2025-08-25
0
12
-12
39.40
2025-08-22
0
10
-10
39.45
2025-08-20
0
7
-7
39.45
2025-08-19
0
49
-49
39.25
2025-08-18
13
390
-377
39.35
2025-08-15
30
227
-197
39.90
2025-08-14
10
90
-80
40.25
2025-08-13
0
181
-181
40.00
2025-08-11
22
2
20
40.25
2025-08-08
3
0
3
40.60
2025-08-07
2
5
-3
40.60
2025-08-04
44
8
36
40.75
2025-08-01
14
5
9
40.50
2025-07-31
0
51
-51
40.45
2025-07-30
45
2
43
40.30
2025-07-28
1
31
-30
40.15
2025-07-25
6
3
3
40.45
2025-07-24
1
15
-14
40.40
2025-07-23
35
3
32
40.65
2025-07-22
64
20
44
40.50
2025-07-21
0
15
-15
41.35
2025-07-18
15
9
6
41.40
2025-07-17
34
4
30
41.45
2025-07-15
4
8
-4
40.85
2025-07-14
5
14
-9
40.90
2025-07-11
29
6
23
41.05
2025-07-10
16
5
11
40.65
2025-07-04
1
4
-3
41.00
2025-07-03
6
3
3
41.20
2025-07-02
27
78
-51
40.80
2025-07-01
3
30
-27
40.85
2025-06-30
18
88
-70
40.85
2025-06-26
22
17
5
40.65
2025-06-25
32
21
11
40.00
2025-06-24
0
52
-52
40.25
2025-06-23
0
59
-59
40.50
2025-06-20
31
78
-47
41.50
2025-06-19
5
111
-106
41.00
2025-06-18
27
50
-23
41.40
2025-06-17
23
89
-66
41.30
2025-06-16
0
92
-92
41.40
2025-06-13
13
71
-58
41.90
2025-06-12
2
88
-86
42.35
2025-06-11
0
86
-86
42.70
2025-06-10
6
18
-12
42.80
2025-06-09
3
13
-10
42.80
2025-06-06
0
24
-24
43.00
2025-06-03
79
9
70
43.00
2025-06-02
0
99
-99
46.35
2025-05-29
299
3
296
47.05
2025-05-26
0
7
-7
46.75
2025-05-22
1
35
-34
46.95
2025-05-21
2
12
-10
47.50
2025-05-20
20
3
17
47.60
2025-05-19
0
6
-6
47.75
2025-05-16
0
22
-22
48.00
2025-05-15
1
13
-12
47.70
2025-05-14
0
28
-28
48.40
2025-05-13
1
38
-37
48.80
2025-05-12
2
12
-10
48.85
2025-05-08
7
31
-24
48.55
2025-05-07
6
15
-9
48.45
2025-05-06
56
26
30
48.45
2025-05-02
10
18
-8
47.50
2025-04-30
2
23
-21
47.00
2025-04-29
2
18
-16
47.20
2025-04-25
1
10
-9
45.85
2025-04-24
0
14
-14
45.65
2025-04-23
135
29
106
46.05
2025-04-22
9
2
7
45.20
2025-04-21
34
5
29
45.10
2025-04-18
16
35
-19
45.10
2025-04-17
37
8
29
45.05
2025-04-16
42
1
41
45.20
2025-04-15
35
21
14
45.65
2025-04-14
148
42
106
45.10
2025-04-11
49
16
33
45.00
2025-04-10
44
13
31
46.25
2025-04-08
76
63
13
44.90
2025-04-07
67
0
67
43.60
2025-04-02
25
8
17
48.10
2025-04-01
10
35
-25
47.60
2025-03-31
23
98
-75
47.45
2025-03-28
9
52
-43
48.00
2025-03-27
14
33
-19
48.40
2025-03-25
0
153
-153
48.60
2025-03-24
13
44
-31
49.00
2025-03-21
35
80
-45
48.80
2025-03-20
11
31
-20
50.60
2025-03-19
7
12
-5
50.50
2025-03-18
2
21
-19
50.60
2025-03-17
20
5
15
50.50
2025-03-13
0
21
-21
50.10
2025-03-12
7
14
-7
50.60
2025-03-10
22
19
3
51.00
2025-03-07
3
19
-16
51.30
2025-03-05
29
2
27
50.80
2025-03-04
3
10
-7
50.60
2025-03-03
0
4
-4
51.00
2025-02-26
13
15
-2
50.60
2025-02-24
20
0
20
50.80
2025-02-18
0
5
-5
51.10
2025-02-14
17
6
11
50.80
2025-02-10
0
19
-19
49.85
2025-02-06
68
0
68
50.30
2025-02-05
7
0
7
49.90
2025-02-04
30
12
18
49.70
2025-02-03
57
9
48
50.50
2025-01-22
44
4
40
49.95
2025-01-21
24
10
14
49.70
2025-01-20
20
2
18
49.80
2025-01-16
7
26
-19
48.90
2025-01-14
3
1
2
48.30
2025-01-13
55
82
-27
47.95
2025-01-08
41
2
39
49.00
2025-01-07
0
76
-76
48.60
2025-01-06
4
10
-6
49.55
2025-01-03
2
9
-7
49.15
2025-01-02
18
7
11
49.75
2024-12-26
13
0
13
49.70
2024-12-24
3
34
-31
49.85
2024-12-23
22
12
10
49.80
2024-12-20
13
5
8
49.30
2024-12-18
34
14
20
50.10
2024-12-17
49
0
49
50.10
2024-12-16
62
175
-113
50.10
2024-12-12
11
23
-12
52.10
2024-12-11
9
26
-17
52.20
2024-12-09
12
1
11
52.50
2024-12-06
15
3
12
52.50
2024-12-04
0
15
-15
52.70
2024-12-03
25
11
14
53.10
2024-12-02
1
5
-4
52.90
2024-11-29
1
15
-14
53.00
2024-11-28
4
19
-15
53.00
2024-11-27
4
48
-44
53.30
2024-11-26
21
4
17
53.80
2024-11-25
8
33
-25
54.10
2024-11-22
5
64
-59
53.80
2024-11-21
3
44
-41
54.20
2024-11-20
21
64
-43
53.00
2024-11-19
27
101
-74
53.20
2024-11-18
43
166
-123
52.60
2024-11-15
34
201
-167
52.70
2024-11-14
20
97
-77
53.00
2024-11-13
14
52
-38
53.40
2024-11-12
19
49
-30
53.40
2024-11-11
7
75
-68
54.20
2024-11-08
1
31
-30
55.30
2024-11-07
26
15
11
55.70
2024-11-06
24
13
11
55.30
2024-11-05
3
26
-23
55.70
2024-11-04
9
46
-37
55.20
2024-11-01
5
12
-7
55.60
2024-10-30
0
27
-27
55.00
2024-10-29
2
97
-95
55.10
2024-10-28
2
64
-62
55.80
2024-10-25
25
35
-10
55.20
2024-10-23
23
9
14
55.20
2024-10-21
41
50
-9
56.70
2024-10-18
20
62
-42
56.70
2024-10-17
19
117
-98
57.00
2024-10-16
1712
168
1544
56.90
2024-10-04
353
189
164
60.00
2024-09-30
0
20
-20
55.70
2024-09-25
0
7
-7
53.30
2024-09-23
5
18
-13
53.30
2024-09-20
11
34
-23
54.30
2024-09-19
0
28
-28
53.30
2024-09-18
2
11
-9
53.20
2024-09-13
0
5
-5
53.70
2024-09-12
19
3
16
53.10
合計 8462 8495 -33