點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
41.2% (127/308 天)
分點戰力評分 (BP Score) 表現平平
-180 pts
5日大漲率 8.6%
10日大漲率 7.9%
20日大漲率 9.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-09-11
37
417
-380
10.40
2026-09-10
224
394
-170
10.60
2026-09-09
940
112
828
10.85
2026-09-08
236
102
134
10.40
2026-09-07
230
77
153
10.45
2026-09-04
169
76
93
10.60
2026-09-01
87
967
-880
11.15
2026-08-28
194
1
193
10.75
2026-08-27
238
310
-72
10.70
2026-08-25
109
207
-98
10.65
2026-08-24
30
380
-350
10.75
2026-08-21
545
16
529
10.70
2026-08-14
543
60
483
10.95
2026-08-13
135
1182
-1047
11.00
2026-08-12
314
45
269
11.20
2026-08-10
102
229
-127
10.25
2026-08-07
528
91
437
9.91
2026-08-06
437
779
-342
10.20
2026-08-05
424
176
248
9.99
2026-08-04
117
1010
-893
9.99
2026-08-03
177
413
-236
9.60
2026-07-31
397
619
-222
8.73
2026-07-30
777
1155
-378
8.64
2026-07-28
1142
276
866
9.73
2026-07-27
243
23
220
10.25
2026-07-24
704
121
583
11.00
2026-07-23
1679
455
1224
11.35
2026-07-13
140
0
140
14.35
2026-06-30
23
831
-808
13.45
2026-06-29
0
246
-246
12.25
2026-06-25
128
375
-247
10.15
2026-06-24
545
703
-158
9.23
2026-06-23
2109
41
2068
9.25
2026-06-17
90
0
90
9.79
2026-06-16
44
0
44
9.21
2026-06-10
74
0
74
8.90
2026-06-08
130
2
128
10.00
2026-06-01
116
0
116
7.28
2026-05-28
186
5
181
6.40
2026-05-27
84
342
-258
6.31
2026-05-26
75
0
75
6.39
2026-05-21
29
152
-123
6.47
2026-05-20
1
75
-74
6.43
2026-05-19
101
44
57
6.51
2026-05-18
216
19
197
6.58
2026-05-15
7
85
-78
6.36
2026-05-14
55
6
49
6.68
2026-05-12
0
72
-72
6.71
2026-05-11
189
30
159
6.48
2026-05-08
102
369
-267
6.34
2026-05-07
12
134
-122
6.35
2026-05-06
28
191
-163
6.42
2026-05-05
18
64
-46
6.51
2026-05-04
100
205
-105
6.50
2026-04-30
64
309
-245
6.55
2026-04-29
30
236
-206
6.65
2026-04-28
201
78
123
6.71
2026-04-27
104
57
47
6.59
2026-04-24
104
394
-290
6.64
2026-04-22
18
79
-61
6.76
2026-04-21
39
92
-53
6.84
2026-04-15
600
164
436
7.04
2026-04-14
7
142
-135
7.19
2026-04-13
900
80
820
7.25
2026-04-10
22
126
-104
7.17
2026-04-07
91
17
74
7.42
2026-04-02
0
90
-90
7.37
2026-03-31
61
380
-319
7.47
2026-03-30
84
0
84
7.67
2026-03-27
85
10
75
7.54
2026-03-26
397
3
394
7.51
2026-03-23
13
233
-220
7.66
2026-03-20
1
1048
-1047
7.71
2026-03-18
325
27
298
7.44
2026-03-17
124
56
68
7.39
2026-03-16
72
127
-55
7.38
2026-03-13
0
75
-75
7.50
2026-03-12
74
261
-187
7.69
2026-03-10
314
43
271
7.41
2026-03-09
198
1052
-854
7.56
2026-03-06
568
18
550
7.54
2026-03-04
31
153
-122
6.96
2026-03-02
32
336
-304
7.10
2026-02-24
192
0
192
7.13
2026-02-06
0
147
-147
6.94
2026-02-04
76
0
76
7.13
2026-02-03
6
160
-154
6.88
2026-02-02
9
144
-135
6.88
2026-01-30
30
145
-115
7.03
2026-01-29
31
189
-158
7.17
2026-01-28
308
0
308
7.36
2026-01-27
131
246
-115
7.33
2026-01-26
489
182
307
7.43
2026-01-22
38
1
37
7.10
2026-01-21
2
63
-61
7.10
2026-01-20
0
121
-121
7.15
2026-01-19
44
16
28
7.34
2026-01-15
378
0
378
7.32
2026-01-14
601
1
600
7.20
2026-01-13
5
94
-89
7.02
2026-01-09
0
77
-77
6.92
2026-01-08
107
3
104
7.05
2026-01-02
5
132
-127
6.75
2025-12-31
70
33
37
6.86
2025-12-30
349
0
349
6.86
2025-12-29
72
5
67
6.85
2025-12-26
0
252
-252
6.89
2025-12-24
0
294
-294
6.91
2025-12-23
5
19
-14
6.97
2025-12-19
110
0
110
7.07
2025-12-17
63
6
57
6.87
2025-12-16
8
220
-212
6.85
2025-12-15
330
54
276
6.95
2025-12-12
93
0
93
6.91
2025-12-11
113
0
113
6.90
2025-12-10
10
100
-90
6.84
2025-12-05
0
73
-73
6.98
2025-11-28
27
0
27
6.98
2025-11-27
0
60
-60
6.84
2025-11-26
1035
3
1032
6.84
2025-11-25
27
68
-41
6.68
2025-11-24
1033
113
920
6.75
2025-11-21
25
173
-148
6.80
2025-11-18
104
44
60
6.84
2025-11-13
119
12
107
6.96
2025-11-10
0
95
-95
6.61
2025-11-07
268
2010
-1742
6.86
2025-11-04
186
24
162
6.29
2025-11-03
0
71
-71
6.20
2025-10-31
0
144
-144
6.25
2025-10-29
37
80
-43
6.32
2025-10-28
14
150
-136
6.33
2025-10-27
134
20
114
6.40
2025-10-21
0
98
-98
6.26
2025-10-20
0
521
-521
6.30
2025-10-16
0
45
-45
6.38
2025-10-15
0
530
-530
6.34
2025-10-13
187
14
173
6.50
2025-10-09
432
116
316
6.61
2025-10-08
0
68
-68
6.49
2025-10-07
61
0
61
6.52
2025-10-03
0
114
-114
6.53
2025-10-02
191
57
134
6.56
2025-09-30
38
83
-45
6.50
2025-09-25
44
75
-31
6.53
2025-09-22
38
13
25
6.48
2025-09-19
4
41
-37
6.45
2025-09-18
5
49
-44
6.44
2025-09-17
66
29
37
6.42
2025-09-16
0
191
-191
6.40
2025-09-15
12
48
-36
6.45
2025-09-12
88
186
-98
6.49
2025-09-11
14
263
-249
6.43
2025-09-10
17
181
-164
6.56
2025-09-09
52
136
-84
6.63
2025-09-05
0
155
-155
6.72
2025-09-04
563
116
447
6.74
2025-09-03
0
45
-45
6.69
2025-09-02
23
71
-48
6.77
2025-09-01
26
113
-87
6.73
2025-08-29
171
206
-35
6.63
2025-08-28
33
62
-29
6.66
2025-08-25
6
112
-106
6.88
2025-08-22
0
302
-302
6.94
2025-08-21
121
230
-109
7.09
2025-08-20
895
664
231
6.88
2025-08-19
125
367
-242
7.08
2025-08-18
73
824
-751
6.99
2025-08-15
93
9
84
6.53
2025-08-14
224
14
210
6.53
2025-08-13
126
49
77
6.49
2025-08-12
201
0
201
6.49
2025-08-11
7
20
-13
6.46
2025-08-08
62
0
62
6.45
2025-08-07
51
287
-236
6.43
2025-08-06
379
44
335
6.46
2025-08-05
22
0
22
6.41
2025-08-04
153
258
-105
6.30
2025-08-01
0
101
-101
6.32
2025-07-31
0
84
-84
6.36
2025-07-30
381
11
370
6.45
2025-07-29
6
55
-49
6.29
2025-07-28
250
77
173
6.42
2025-07-25
107
47
60
6.33
2025-07-24
112
43
69
6.31
2025-07-23
168
15
153
6.35
2025-07-22
180
36
144
6.20
2025-07-21
90
18
72
6.33
2025-07-18
118
36
82
6.27
2025-07-17
167
44
123
6.25
2025-07-16
116
49
67
6.14
2025-07-15
36
53
-17
6.17
2025-07-14
112
41
71
6.13
2025-07-11
81
38
43
6.13
2025-07-10
192
46
146
6.13
2025-07-09
68
14
54
6.13
2025-07-08
97
9
88
6.11
2025-07-07
118
51
67
6.13
2025-07-04
68
4
64
6.14
2025-07-03
188
35
153
6.22
2025-07-02
7
36
-29
6.12
2025-07-01
7
42
-35
6.12
2025-06-30
22
35
-13
6.08
2025-06-27
48
28
20
6.15
2025-06-24
78
5
73
5.93
2025-06-23
82
4
78
5.81
2025-06-20
269
125
144
5.80
2025-06-19
85
288
-203
6.02
2025-06-18
27
162
-135
6.14
2025-06-17
0
151
-151
6.14
2025-06-16
48
118
-70
6.14
2025-06-13
19
367
-348
6.14
2025-06-12
0
517
-517
6.32
2025-06-11
2
207
-205
6.46
2025-06-10
32
2
30
6.58
2025-06-09
18
208
-190
6.52
2025-06-06
5
13
-8
6.60
2025-06-05
90
2
88
6.58
2025-05-29
0
81
-81
6.66
2025-05-28
106
24
82
6.76
2025-05-27
130
11
119
6.80
2025-05-23
217
57
160
6.77
2025-05-21
2
28
-26
6.73
2025-05-19
69
13
56
6.74
2025-05-15
60
142
-82
6.61
2025-05-13
125
63
62
6.68
2025-05-12
5
49
-44
6.67
2025-05-09
64
92
-28
6.57
2025-05-08
45
62
-17
6.64
2025-05-05
72
215
-143
6.63
2025-05-02
196
0
196
6.55
2025-04-30
11
116
-105
6.34
2025-04-29
81
2
79
6.41
2025-04-25
162
21
141
6.33
2025-04-23
108
0
108
6.36
2025-04-22
180
15
165
6.17
2025-04-21
38
1
37
6.16
2025-04-18
129
0
129
6.23
2025-04-16
43
175
-132
6.18
2025-04-15
77
222
-145
6.37
2025-04-14
79
25
54
6.21
2025-04-11
478
110
368
6.21
2025-04-10
163
4
159
6.11
2025-04-01
52
4
48
7.02
2025-03-31
56
139
-83
6.86
2025-03-28
16
185
-169
7.09
2025-03-25
1
243
-242
7.24
2025-03-21
17
27
-10
7.31
2025-03-20
112
69
43
7.42
2025-03-19
106
11
95
7.36
2025-03-18
197
53
144
7.37
2025-03-17
111
39
72
7.33
2025-03-14
8
48
-40
7.28
2025-03-13
0
269
-269
7.15
2025-03-12
0
216
-216
7.24
2025-03-11
60
131
-71
7.34
2025-03-06
54
5
49
7.53
2025-03-05
201
8
193
7.60
2025-02-27
2770
11
2759
7.39
2025-02-26
0
537
-537
7.48
2025-02-25
216
28
188
7.54
2025-02-21
76
138
-62
7.44
2025-02-18
8
209
-201
7.38
2025-02-17
18
55
-37
7.53
2025-02-14
69
200
-131
7.56
2025-02-11
38
159
-121
7.38
2025-02-10
83
119
-36
7.44
2025-02-06
61
137
-76
7.42
2025-02-05
44
187
-143
7.34
2025-02-04
49
64
-15
7.34
2025-02-03
354
21
333
7.45
2025-01-22
94
75
19
7.47
2025-01-20
63
37
26
7.45
2025-01-16
106
129
-23
7.42
2025-01-15
194
27
167
7.42
2025-01-14
33
91
-58
7.29
2025-01-13
152
29
123
7.22
2025-01-09
3
341
-338
7.13
2025-01-08
7
44
-37
7.22
2025-01-07
16
197
-181
7.20
2025-01-03
3
267
-264
7.24
2025-01-02
47
169
-122
7.26
2024-12-30
0
53
-53
7.44
2024-12-26
40
86
-46
7.52
2024-12-25
15
107
-92
7.54
2024-12-24
57
90
-33
7.55
2024-12-23
48
78
-30
7.52
2024-12-20
0
412
-412
7.34
2024-12-19
10
323
-313
7.54
2024-12-18
4
241
-237
7.64
2024-12-17
0
123
-123
7.65
2024-12-16
22
321
-299
7.68
2024-12-12
0
100
-100
7.86
2024-12-06
338
29
309
8.13
2024-12-05
82
33
49
8.09
2024-12-04
72
0
72
8.26
2024-12-03
139
9
130
8.23
2024-12-02
169
54
115
8.18
2024-11-29
30
168
-138
8.19
2024-11-28
214
36
178
8.23
2024-11-27
134
16
118
8.28
2024-11-26
98
164
-66
8.33
2024-11-25
545
1
544
8.38
2024-11-22
249
1
248
8.12
2024-11-21
234
3
231
8.05
2024-11-20
92
22
70
8.07
2024-11-19
174
12
162
8.09
2024-11-15
159
0
159
7.97
2024-11-14
94
253
-159
7.93
2024-11-13
140
117
23
8.00
2024-11-12
207
109
98
8.00
2024-11-11
70
32
38
7.89
2024-11-08
11
44
-33
7.71
2024-11-07
59
40
19
7.82
2024-11-06
335
61
274
7.72
2024-11-05
485
20
465
7.75
2024-11-04
2
80
-78
7.77
2024-11-01
129
81
48
7.81
2024-10-30
8
101
-93
7.73
2024-10-29
5
275
-270
7.76
2024-10-28
87
283
-196
7.82
2024-10-25
14
84
-70
7.81
2024-10-24
148
69
79
7.84
2024-10-23
0
364
-364
7.82
2024-10-22
0
199
-199
7.86
2024-10-21
82
197
-115
7.89
2024-10-18
74
104
-30
7.91
2024-10-17
230
180
50
7.91
2024-10-16
66
296
-230
7.84
2024-10-14
53
220
-167
7.89
2024-10-11
14
344
-330
7.88
2024-10-09
4
666
-662
7.88
2024-10-08
137
90
47
8.38
2024-10-07
18
94
-76
8.42
2024-10-04
96
252
-156
8.38
2024-10-01
14
49
-35
8.45
2024-09-30
101
47
54
8.53
2024-09-27
1174
0
1174
8.58
2024-09-26
369
56
313
8.33
2024-09-25
114
176
-62
8.33
2024-09-24
33
209
-176
8.37
2024-09-23
140
36
104
8.43
2024-09-20
674
90
584
8.34
2024-09-19
98
415
-317
8.39
2024-09-18
131
36
95
8.40
2024-09-13
197
0
197
8.18
2024-09-12
47
18
29
8.14
合計 51420 49752 1668