| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
2
|
4
|
17.00
|
|
2026-09-10
|
0
|
3
|
-3
|
16.85
|
|
2026-09-09
|
3
|
0
|
3
|
17.00
|
|
2026-09-08
|
5
|
0
|
5
|
17.05
|
|
2026-09-07
|
0
|
6
|
-6
|
17.10
|
|
2026-09-02
|
0
|
13
|
-13
|
17.25
|
|
2026-08-31
|
5
|
1
|
4
|
17.25
|
|
2026-08-28
|
0
|
3
|
-3
|
17.15
|
|
2026-08-26
|
2
|
13
|
-11
|
17.30
|
|
2026-08-21
|
6
|
16
|
-10
|
17.30
|
|
2026-08-19
|
6
|
15
|
-9
|
16.80
|
|
2026-08-18
|
0
|
14
|
-14
|
16.60
|
|
2026-08-17
|
0
|
38
|
-38
|
16.70
|
|
2026-08-14
|
0
|
25
|
-25
|
16.60
|
|
2026-08-12
|
23
|
4
|
19
|
17.35
|
|
2026-08-11
|
2
|
71
|
-69
|
17.30
|
|
2026-08-10
|
101
|
0
|
101
|
17.85
|
|
2026-08-05
|
3
|
0
|
3
|
15.65
|
|
2026-07-31
|
0
|
11
|
-11
|
15.55
|
|
2026-07-29
|
15
|
48
|
-33
|
15.30
|
|
2026-07-28
|
0
|
21
|
-21
|
15.60
|
|
2026-07-27
|
3
|
0
|
3
|
16.05
|
|
2026-07-24
|
0
|
7
|
-7
|
16.05
|
|
2026-07-23
|
3
|
39
|
-36
|
16.25
|
|
2026-07-22
|
8
|
0
|
8
|
16.05
|
|
2026-07-17
|
2
|
20
|
-18
|
15.80
|
|
2026-07-16
|
4
|
20
|
-16
|
16.35
|
|
2026-07-15
|
27
|
0
|
27
|
16.30
|
|
2026-07-14
|
2
|
40
|
-38
|
16.05
|
|
2026-07-08
|
1
|
14
|
-13
|
16.45
|
|
2026-07-07
|
5
|
49
|
-44
|
16.45
|
|
2026-07-06
|
0
|
5
|
-5
|
16.95
|
|
2026-07-03
|
26
|
0
|
26
|
17.25
|
|
2026-07-02
|
0
|
21
|
-21
|
16.65
|
|
2026-07-01
|
5
|
17
|
-12
|
16.25
|
|
2026-06-29
|
5
|
8
|
-3
|
16.85
|
|
2026-06-26
|
7
|
2
|
5
|
16.70
|
|
2026-06-25
|
13
|
63
|
-50
|
17.05
|
|
2026-06-23
|
0
|
17
|
-17
|
17.55
|
|
2026-06-22
|
75
|
2
|
73
|
17.95
|
|
2026-06-18
|
0
|
14
|
-14
|
17.60
|
|
2026-06-17
|
5
|
15
|
-10
|
17.30
|
|
2026-06-16
|
12
|
71
|
-59
|
17.25
|
|
2026-06-15
|
23
|
10
|
13
|
17.90
|
|
2026-06-12
|
33
|
0
|
33
|
17.70
|
|
2026-06-11
|
15
|
5
|
10
|
17.15
|
|
2026-06-08
|
26
|
12
|
14
|
17.90
|
|
2026-06-04
|
43
|
28
|
15
|
18.30
|
|
2026-06-03
|
81
|
1
|
80
|
18.65
|
|
2026-06-02
|
4
|
32
|
-28
|
18.00
|
|
2026-06-01
|
50
|
8
|
42
|
18.20
|
|
2026-05-29
|
6
|
13
|
-7
|
17.85
|
|
2026-05-28
|
47
|
33
|
14
|
17.80
|
|
2026-05-27
|
335
|
20
|
315
|
18.00
|
|
2026-05-26
|
30
|
291
|
-261
|
17.75
|
|
2026-05-22
|
0
|
16
|
-16
|
16.50
|
|
2026-05-20
|
2
|
11
|
-9
|
16.40
|
|
2026-05-19
|
14
|
9
|
5
|
16.25
|
|
2026-05-18
|
21
|
6
|
15
|
16.25
|
|
2026-05-14
|
42
|
3
|
39
|
16.90
|
|
2026-05-13
|
5
|
21
|
-16
|
17.15
|
|
2026-05-12
|
27
|
10
|
17
|
17.40
|
|
2026-05-11
|
154
|
9
|
145
|
17.70
|
|
2026-05-08
|
17
|
43
|
-26
|
16.55
|
|
2026-05-07
|
91
|
2
|
89
|
16.75
|
|
2026-05-06
|
51
|
0
|
51
|
15.80
|
|
2026-05-05
|
0
|
42
|
-42
|
15.35
|
|
2026-04-30
|
0
|
15
|
-15
|
16.00
|
|
2026-04-29
|
20
|
55
|
-35
|
16.55
|
|
2026-04-28
|
108
|
1
|
107
|
16.20
|
|
2026-04-27
|
40
|
66
|
-26
|
15.60
|
|
2026-04-24
|
0
|
27
|
-27
|
15.25
|
|
2026-04-23
|
2
|
41
|
-39
|
15.55
|
|
2026-04-22
|
0
|
8
|
-8
|
16.05
|
|
2026-04-21
|
12
|
32
|
-20
|
16.10
|
|
2026-04-20
|
19
|
0
|
19
|
16.30
|
|
2026-04-14
|
40
|
0
|
40
|
16.95
|
|
2026-04-13
|
7
|
0
|
7
|
16.85
|
|
2026-04-10
|
2
|
16
|
-14
|
16.95
|
|
2026-04-08
|
39
|
15
|
24
|
17.00
|
|
2026-04-07
|
48
|
70
|
-22
|
16.75
|
|
2026-04-02
|
57
|
31
|
26
|
16.90
|
|
2026-04-01
|
24
|
14
|
10
|
16.50
|
|
2026-03-30
|
3
|
54
|
-51
|
16.95
|
|
2026-03-27
|
74
|
33
|
41
|
16.45
|
|
2026-03-25
|
6
|
31
|
-25
|
16.60
|
|
2026-03-24
|
24
|
42
|
-18
|
16.90
|
|
2026-03-23
|
59
|
136
|
-77
|
16.40
|
|
2026-03-19
|
0
|
36
|
-36
|
15.40
|
|
2026-03-17
|
12
|
3
|
9
|
15.40
|
|
2026-03-12
|
4
|
15
|
-11
|
15.30
|
|
2026-03-11
|
4
|
0
|
4
|
15.50
|
|
2026-03-10
|
6
|
0
|
6
|
15.20
|
|
2026-03-06
|
10
|
0
|
10
|
15.70
|
|
2026-03-05
|
50
|
0
|
50
|
15.25
|
|
2026-03-04
|
38
|
0
|
38
|
14.95
|
|
2026-03-03
|
26
|
7
|
19
|
15.95
|
|
2026-03-02
|
9
|
0
|
9
|
16.15
|
|
2026-02-25
|
21
|
0
|
21
|
16.55
|
|
2026-02-23
|
14
|
21
|
-7
|
16.30
|
|
2026-02-11
|
34
|
0
|
34
|
16.70
|
|
2026-02-09
|
29
|
1
|
28
|
16.60
|
|
2026-02-06
|
46
|
27
|
19
|
16.45
|
|
2026-02-05
|
36
|
0
|
36
|
16.50
|
|
2026-02-04
|
58
|
3
|
55
|
16.95
|
|
2026-02-03
|
16
|
3
|
13
|
16.80
|
|
2026-01-30
|
27
|
216
|
-189
|
17.95
|
|
2026-01-29
|
13
|
149
|
-136
|
17.40
|
|
2026-01-27
|
4
|
19
|
-15
|
16.35
|
|
2026-01-23
|
21
|
6
|
15
|
16.20
|
|
2026-01-22
|
0
|
4
|
-4
|
15.90
|
|
2026-01-21
|
18
|
0
|
18
|
15.90
|
|
2026-01-14
|
22
|
0
|
22
|
16.30
|
|
2026-01-08
|
1
|
75
|
-74
|
16.60
|
|
2026-01-07
|
67
|
0
|
67
|
16.30
|
|
2026-01-05
|
0
|
31
|
-31
|
14.65
|
|
2026-01-02
|
38
|
2
|
36
|
15.30
|
|
2025-12-31
|
0
|
63
|
-63
|
15.35
|
|
2025-12-30
|
9
|
0
|
9
|
14.95
|
|
2025-12-24
|
16
|
13
|
3
|
14.45
|
|
2025-12-17
|
6
|
1
|
5
|
14.15
|
|
2025-12-16
|
15
|
20
|
-5
|
14.15
|
|
2025-12-15
|
12
|
2
|
10
|
14.35
|
|
2025-12-12
|
44
|
0
|
44
|
14.10
|
|
2025-12-11
|
7
|
14
|
-7
|
14.10
|
|
2025-12-10
|
14
|
0
|
14
|
14.25
|
|
2025-12-09
|
3
|
0
|
3
|
14.35
|
|
2025-12-08
|
15
|
0
|
15
|
14.40
|
|
2025-12-05
|
29
|
0
|
29
|
14.30
|
|
2025-12-03
|
2
|
0
|
2
|
14.60
|
|
2025-12-02
|
0
|
4
|
-4
|
14.65
|
|
2025-11-28
|
0
|
4
|
-4
|
14.40
|
|
2025-11-27
|
0
|
4
|
-4
|
14.30
|
|
2025-11-25
|
0
|
11
|
-11
|
14.00
|
|
2025-11-24
|
1
|
7
|
-6
|
14.00
|
|
2025-11-21
|
5
|
2
|
3
|
13.60
|
|
2025-11-20
|
9
|
2
|
7
|
13.75
|
|
2025-11-19
|
21
|
4
|
17
|
13.75
|
|
2025-11-13
|
5
|
0
|
5
|
14.05
|
|
2025-11-12
|
6
|
0
|
6
|
14.05
|
|
2025-11-11
|
0
|
8
|
-8
|
13.90
|
|
2025-11-10
|
1
|
5
|
-4
|
13.90
|
|
2025-11-07
|
3
|
1
|
2
|
14.10
|
|
2025-11-06
|
8
|
0
|
8
|
14.00
|
|
2025-11-04
|
0
|
5
|
-5
|
13.90
|
|
2025-11-03
|
0
|
1
|
-1
|
14.00
|
|
2025-10-31
|
3
|
0
|
3
|
14.10
|
|
2025-10-30
|
0
|
1
|
-1
|
14.15
|
|
2025-10-29
|
3
|
0
|
3
|
14.25
|
|
2025-10-28
|
1
|
3
|
-2
|
14.40
|
|
2025-10-27
|
0
|
5
|
-5
|
14.40
|
|
2025-10-22
|
28
|
0
|
28
|
14.55
|
|
2025-10-21
|
0
|
2
|
-2
|
14.60
|
|
2025-10-20
|
0
|
2
|
-2
|
14.65
|
|
2025-10-17
|
25
|
4
|
21
|
14.75
|
|
2025-10-15
|
0
|
18
|
-18
|
14.60
|
|
2025-10-14
|
0
|
10
|
-10
|
14.80
|
|
2025-10-13
|
4
|
0
|
4
|
14.60
|
|
2025-10-09
|
10
|
1
|
9
|
14.70
|
|
2025-10-08
|
0
|
2
|
-2
|
14.65
|
|
2025-10-07
|
0
|
4
|
-4
|
14.55
|
|
2025-10-03
|
0
|
13
|
-13
|
14.70
|
|
2025-10-02
|
6
|
3
|
3
|
14.80
|
|
2025-10-01
|
0
|
9
|
-9
|
14.80
|
|
2025-09-30
|
0
|
14
|
-14
|
14.80
|
|
2025-09-26
|
7
|
48
|
-41
|
14.85
|
|
2025-09-24
|
52
|
2
|
50
|
14.65
|
|
2025-09-23
|
6
|
9
|
-3
|
14.60
|
|
2025-09-22
|
12
|
4
|
8
|
14.65
|
|
2025-09-19
|
1
|
0
|
1
|
14.75
|
|
2025-09-18
|
2
|
18
|
-16
|
14.85
|
|
2025-09-17
|
11
|
19
|
-8
|
14.75
|
|
2025-09-15
|
5
|
3
|
2
|
14.60
|
|
2025-09-12
|
5
|
1
|
4
|
14.70
|
|
2025-09-10
|
14
|
24
|
-10
|
15.20
|
|
2025-09-09
|
5
|
1
|
4
|
15.25
|
|
2025-09-08
|
28
|
5
|
23
|
15.20
|
|
2025-09-04
|
10
|
14
|
-4
|
15.00
|
|
2025-09-03
|
4
|
15
|
-11
|
14.75
|
|
2025-09-02
|
17
|
8
|
9
|
14.85
|
|
2025-08-29
|
4
|
9
|
-5
|
15.05
|
|
2025-08-26
|
5
|
8
|
-3
|
15.35
|
|
2025-08-25
|
4
|
18
|
-14
|
15.70
|
|
2025-08-22
|
26
|
34
|
-8
|
15.55
|
|
2025-08-21
|
23
|
47
|
-24
|
16.20
|
|
2025-08-20
|
42
|
29
|
13
|
15.90
|
|
2025-08-18
|
20
|
54
|
-34
|
16.40
|
|
2025-08-15
|
46
|
25
|
21
|
16.15
|
|
2025-08-12
|
16
|
10
|
6
|
15.20
|
|
2025-08-11
|
0
|
57
|
-57
|
15.00
|
|
2025-08-08
|
95
|
7
|
88
|
14.95
|
|
2025-08-07
|
1
|
10
|
-9
|
14.25
|
|
2025-08-06
|
1
|
47
|
-46
|
14.60
|
|
2025-08-05
|
12
|
9
|
3
|
14.50
|
|
2025-08-04
|
17
|
1
|
16
|
14.50
|
|
2025-08-01
|
7
|
12
|
-5
|
14.60
|
|
2025-07-31
|
6
|
59
|
-53
|
14.50
|
|
2025-07-30
|
57
|
9
|
48
|
15.05
|
|
2025-07-28
|
3
|
21
|
-18
|
15.05
|
|
2025-07-25
|
62
|
44
|
18
|
15.20
|
|
2025-07-24
|
0
|
39
|
-39
|
14.70
|
|
2025-07-22
|
55
|
23
|
32
|
14.35
|
|
2025-07-21
|
49
|
9
|
40
|
14.50
|
|
2025-07-18
|
0
|
20
|
-20
|
14.20
|
|
2025-07-17
|
13
|
3
|
10
|
14.35
|
|
2025-07-16
|
14
|
8
|
6
|
14.00
|
|
2025-07-14
|
10
|
58
|
-48
|
14.10
|
|
2025-07-11
|
16
|
0
|
16
|
13.80
|
|
2025-07-10
|
2
|
1
|
1
|
13.70
|
|
2025-07-09
|
2
|
6
|
-4
|
13.75
|
|
2025-07-08
|
1
|
32
|
-31
|
13.75
|
|
2025-07-07
|
0
|
4
|
-4
|
14.00
|
|
2025-07-04
|
4
|
9
|
-5
|
14.20
|
|
2025-07-02
|
2
|
1
|
1
|
13.80
|
|
2025-07-01
|
1
|
0
|
1
|
13.70
|
|
2025-06-30
|
14
|
0
|
14
|
13.60
|
|
2025-06-27
|
5
|
9
|
-4
|
13.95
|
|
2025-06-26
|
70
|
9
|
61
|
14.15
|
|
2025-06-25
|
14
|
21
|
-7
|
13.80
|
|
2025-06-24
|
25
|
35
|
-10
|
13.85
|
|
2025-06-23
|
40
|
28
|
12
|
13.50
|
|
2025-06-20
|
17
|
24
|
-7
|
13.70
|
|
2025-06-19
|
16
|
19
|
-3
|
14.05
|
|
2025-06-18
|
15
|
23
|
-8
|
14.30
|
|
2025-06-16
|
2
|
0
|
2
|
14.30
|
|
2025-06-13
|
0
|
11
|
-11
|
14.35
|
|
2025-06-11
|
29
|
6
|
23
|
15.00
|
|
2025-06-10
|
9
|
0
|
9
|
14.90
|
|
2025-06-09
|
29
|
0
|
29
|
15.00
|
|
2025-06-06
|
9
|
3
|
6
|
15.25
|
|
2025-06-05
|
9
|
17
|
-8
|
15.10
|
|
2025-06-04
|
18
|
1
|
17
|
15.30
|
|
2025-06-03
|
15
|
0
|
15
|
14.95
|
|
2025-06-02
|
20
|
75
|
-55
|
15.15
|
|
2025-05-29
|
55
|
11
|
44
|
15.55
|
|
2025-05-27
|
5
|
12
|
-7
|
16.00
|
|
2025-05-26
|
29
|
4
|
25
|
16.20
|
|
2025-05-23
|
0
|
22
|
-22
|
16.15
|
|
2025-05-22
|
1
|
8
|
-7
|
16.30
|
|
2025-05-21
|
16
|
39
|
-23
|
16.65
|
|
2025-05-20
|
105
|
76
|
29
|
16.80
|
|
2025-05-19
|
5
|
7
|
-2
|
16.40
|
|
2025-05-16
|
0
|
26
|
-26
|
16.60
|
|
2025-05-15
|
1
|
45
|
-44
|
16.75
|
|
2025-05-14
|
7
|
30
|
-23
|
17.05
|
|
2025-05-13
|
71
|
12
|
59
|
17.15
|
|
2025-05-12
|
17
|
87
|
-70
|
17.20
|
|
2025-05-09
|
3
|
61
|
-58
|
16.15
|
|
2025-05-08
|
4
|
18
|
-14
|
16.25
|
|
2025-05-07
|
57
|
82
|
-25
|
16.20
|
|
2025-05-06
|
11
|
41
|
-30
|
16.75
|
|
2025-05-05
|
50
|
22
|
28
|
15.25
|
|
2025-05-02
|
39
|
0
|
39
|
15.75
|
|
2025-04-30
|
9
|
42
|
-33
|
15.05
|
|
2025-04-29
|
36
|
27
|
9
|
15.45
|
|
2025-04-28
|
40
|
8
|
32
|
14.95
|
|
2025-04-25
|
7
|
12
|
-5
|
14.75
|
|
2025-04-24
|
16
|
6
|
10
|
14.70
|
|
2025-04-23
|
29
|
11
|
18
|
14.45
|
|
2025-04-22
|
20
|
8
|
12
|
14.00
|
|
2025-04-21
|
17
|
8
|
9
|
14.05
|
|
2025-04-18
|
18
|
2
|
16
|
14.50
|
|
2025-04-17
|
19
|
7
|
12
|
14.70
|
|
2025-04-16
|
0
|
69
|
-69
|
15.00
|
|
2025-04-15
|
17
|
2
|
15
|
15.65
|
|
2025-04-14
|
43
|
19
|
24
|
15.15
|
|
2025-04-11
|
56
|
5
|
51
|
14.70
|
|
2025-04-08
|
104
|
20
|
84
|
15.10
|
|
2025-04-01
|
46
|
13
|
33
|
18.65
|
|
2025-03-28
|
18
|
32
|
-14
|
18.60
|
|
2025-03-20
|
2
|
64
|
-62
|
20.30
|
|
2025-03-19
|
85
|
28
|
57
|
20.30
|
|
2025-03-18
|
70
|
38
|
32
|
20.20
|
|
2025-03-12
|
21
|
52
|
-31
|
20.20
|
|
2025-03-11
|
79
|
31
|
48
|
20.30
|
|
2025-02-26
|
40
|
124
|
-84
|
21.70
|
|
2025-02-24
|
11
|
36
|
-25
|
18.80
|
|
2025-02-04
|
3
|
0
|
3
|
13.60
|
|
2025-01-09
|
0
|
1
|
-1
|
12.90
|
|
2025-01-07
|
0
|
6
|
-6
|
13.25
|
|
2025-01-03
|
0
|
1
|
-1
|
13.30
|
|
2025-01-02
|
3
|
1
|
2
|
13.30
|
|
2024-12-26
|
2
|
0
|
2
|
13.50
|
|
2024-12-23
|
4
|
0
|
4
|
13.60
|
|
2024-12-19
|
0
|
1
|
-1
|
13.95
|
|
2024-12-17
|
1
|
0
|
1
|
14.10
|
|
2024-12-16
|
0
|
3
|
-3
|
14.10
|
|
2024-12-12
|
1
|
0
|
1
|
14.50
|
|
2024-12-09
|
4
|
1
|
3
|
14.70
|
|
2024-12-06
|
1
|
2
|
-1
|
14.85
|
|
2024-12-05
|
0
|
1
|
-1
|
14.80
|
|
2024-12-02
|
0
|
2
|
-2
|
14.85
|
|
2024-11-29
|
1
|
0
|
1
|
14.90
|
|
2024-11-28
|
4
|
0
|
4
|
14.80
|
|
2024-11-26
|
0
|
1
|
-1
|
15.25
|
|
2024-11-25
|
2
|
0
|
2
|
15.35
|
|
2024-11-22
|
5
|
0
|
5
|
15.10
|
|
2024-11-21
|
0
|
1
|
-1
|
14.95
|
|
2024-11-20
|
5
|
6
|
-1
|
14.90
|
|
2024-11-15
|
0
|
2
|
-2
|
14.95
|
|
2024-11-14
|
0
|
7
|
-7
|
14.90
|
|
2024-11-13
|
0
|
1
|
-1
|
15.15
|
|
2024-11-12
|
0
|
5
|
-5
|
15.20
|
|
2024-11-11
|
0
|
2
|
-2
|
15.35
|
|
2024-10-30
|
1
|
2
|
-1
|
15.30
|
|
2024-10-29
|
4
|
2
|
2
|
15.40
|
|
2024-10-28
|
5
|
0
|
5
|
15.50
|
|
2024-10-25
|
3
|
12
|
-9
|
15.50
|
|
2024-10-24
|
0
|
44
|
-44
|
15.55
|
|
2024-10-23
|
0
|
30
|
-30
|
15.85
|
|
2024-10-21
|
4
|
0
|
4
|
15.75
|
|
2024-10-14
|
17
|
6
|
11
|
15.50
|
|
2024-10-11
|
3
|
0
|
3
|
15.85
|
|
2024-10-01
|
13
|
6
|
7
|
17.05
|
|
2024-09-30
|
1
|
33
|
-32
|
17.10
|
|
2024-09-26
|
0
|
1
|
-1
|
15.30
|
|
2024-09-24
|
0
|
1
|
-1
|
14.90
|
|
2024-09-23
|
0
|
1
|
-1
|
15.10
|
|
2024-09-20
|
7
|
3
|
4
|
15.25
|
|
2024-09-19
|
0
|
2
|
-2
|
15.15
|
|
2024-09-12
|
1
|
0
|
1
|
14.05
|
| 合計 | 5541 | 5549 | -8 | |
