| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
59.30
|
|
2026-09-10
|
0
|
1
|
-1
|
60.30
|
|
2026-09-09
|
1
|
0
|
1
|
60.30
|
|
2026-09-07
|
0
|
2
|
-2
|
60.40
|
|
2026-09-04
|
0
|
1
|
-1
|
61.50
|
|
2026-09-01
|
0
|
2
|
-2
|
61.90
|
|
2026-08-31
|
0
|
2
|
-2
|
62.60
|
|
2026-08-27
|
0
|
2
|
-2
|
62.20
|
|
2026-08-26
|
1
|
0
|
1
|
64.00
|
|
2026-08-25
|
0
|
3
|
-3
|
63.60
|
|
2026-08-20
|
2
|
0
|
2
|
63.90
|
|
2026-08-18
|
1
|
0
|
1
|
60.00
|
|
2026-08-13
|
2
|
0
|
2
|
57.70
|
|
2026-08-06
|
3
|
0
|
3
|
58.30
|
|
2026-07-31
|
0
|
1
|
-1
|
59.40
|
|
2026-07-29
|
4
|
0
|
4
|
58.50
|
|
2026-07-27
|
1
|
0
|
1
|
61.50
|
|
2026-07-23
|
1
|
0
|
1
|
62.70
|
|
2026-07-21
|
1
|
16
|
-15
|
65.20
|
|
2026-07-17
|
17
|
2
|
15
|
62.50
|
|
2026-07-14
|
0
|
9
|
-9
|
61.40
|
|
2026-07-01
|
1
|
0
|
1
|
55.30
|
|
2026-06-24
|
0
|
4
|
-4
|
54.60
|
|
2026-06-23
|
0
|
2
|
-2
|
55.30
|
|
2026-06-16
|
1
|
0
|
1
|
56.30
|
|
2026-06-11
|
3
|
0
|
3
|
55.40
|
|
2026-06-09
|
4
|
0
|
4
|
56.40
|
|
2026-06-08
|
0
|
1
|
-1
|
55.50
|
|
2026-06-04
|
3
|
0
|
3
|
57.70
|
|
2026-05-28
|
4
|
0
|
4
|
54.70
|
|
2026-05-12
|
5
|
0
|
5
|
54.10
|
|
2026-05-11
|
2
|
1
|
1
|
57.80
|
|
2026-05-08
|
0
|
2
|
-2
|
55.60
|
|
2026-05-06
|
1
|
0
|
1
|
54.50
|
|
2026-03-27
|
0
|
1
|
-1
|
49.25
|
|
2026-03-23
|
0
|
2
|
-2
|
48.95
|
|
2026-02-11
|
1
|
0
|
1
|
48.20
|
|
2026-02-06
|
1
|
0
|
1
|
46.10
|
|
2025-12-16
|
0
|
2
|
-2
|
49.15
|
|
2025-12-15
|
1
|
0
|
1
|
49.45
|
|
2025-11-21
|
0
|
1
|
-1
|
50.30
|
|
2025-10-15
|
0
|
1
|
-1
|
48.00
|
|
2025-10-08
|
1
|
1
|
0
|
43.00
|
|
2025-09-30
|
1
|
0
|
1
|
43.50
|
|
2025-09-01
|
0
|
3
|
-3
|
43.95
|
|
2025-08-25
|
0
|
1
|
-1
|
43.35
|
|
2025-08-15
|
0
|
1
|
-1
|
44.00
|
|
2025-08-13
|
0
|
3
|
-3
|
42.60
|
|
2025-08-12
|
3
|
11
|
-8
|
42.60
|
|
2025-08-08
|
3
|
1
|
2
|
44.50
|
|
2025-07-17
|
1
|
2
|
-1
|
44.65
|
|
2025-07-16
|
1
|
0
|
1
|
47.50
|
|
2025-07-15
|
0
|
2
|
-2
|
47.55
|
|
2025-07-14
|
0
|
2
|
-2
|
47.55
|
|
2025-07-11
|
0
|
4
|
-4
|
47.90
|
|
2025-07-10
|
0
|
1
|
-1
|
47.80
|
|
2025-07-08
|
1
|
0
|
1
|
48.00
|
|
2025-07-04
|
4
|
0
|
4
|
47.80
|
|
2025-07-03
|
1
|
1
|
0
|
49.05
|
|
2025-06-26
|
1
|
0
|
1
|
47.50
|
|
2025-06-25
|
0
|
1
|
-1
|
46.40
|
|
2025-06-24
|
0
|
2
|
-2
|
46.85
|
|
2025-06-23
|
4
|
5
|
-1
|
46.35
|
|
2025-06-20
|
0
|
1
|
-1
|
47.40
|
|
2025-06-19
|
1
|
2
|
-1
|
47.40
|
|
2025-06-17
|
1
|
0
|
1
|
48.40
|
|
2025-06-16
|
1
|
0
|
1
|
47.85
|
|
2025-06-13
|
0
|
2
|
-2
|
47.50
|
|
2025-06-11
|
3
|
1
|
2
|
48.50
|
|
2025-06-09
|
0
|
2
|
-2
|
49.05
|
|
2025-06-06
|
0
|
1
|
-1
|
49.50
|
|
2025-06-05
|
1
|
1
|
0
|
49.10
|
|
2025-06-03
|
5
|
0
|
5
|
48.90
|
|
2025-06-02
|
1
|
0
|
1
|
49.95
|
|
2025-05-19
|
1
|
2
|
-1
|
50.00
|
|
2025-05-15
|
0
|
1
|
-1
|
51.70
|
|
2025-05-14
|
0
|
6
|
-6
|
51.80
|
|
2025-05-13
|
6
|
0
|
6
|
51.70
|
|
2025-05-12
|
2
|
0
|
2
|
51.80
|
| 合計 | 104 | 124 | -20 | |
