| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
56.00
|
|
2026-09-10
|
0
|
1
|
-1
|
56.40
|
|
2026-09-09
|
0
|
1
|
-1
|
56.90
|
|
2026-09-08
|
2
|
6
|
-4
|
57.00
|
|
2026-09-07
|
8
|
2
|
6
|
57.80
|
|
2026-09-04
|
1
|
0
|
1
|
55.20
|
|
2026-09-02
|
1
|
2
|
-1
|
56.20
|
|
2026-09-01
|
1
|
8
|
-7
|
58.40
|
|
2026-08-31
|
6
|
3
|
3
|
57.90
|
|
2026-08-28
|
3
|
8
|
-5
|
56.70
|
|
2026-08-27
|
0
|
9
|
-9
|
54.30
|
|
2026-08-26
|
2
|
0
|
2
|
54.50
|
|
2026-08-25
|
9
|
2
|
7
|
51.40
|
|
2026-08-21
|
3
|
0
|
3
|
53.20
|
|
2026-08-20
|
4
|
6
|
-2
|
52.80
|
|
2026-08-19
|
0
|
5
|
-5
|
51.50
|
|
2026-08-18
|
1
|
14
|
-13
|
53.70
|
|
2026-08-17
|
2
|
6
|
-4
|
50.20
|
|
2026-08-13
|
5
|
0
|
5
|
48.60
|
|
2026-08-12
|
7
|
0
|
7
|
48.35
|
|
2026-08-11
|
4
|
7
|
-3
|
48.00
|
|
2026-08-10
|
3
|
0
|
3
|
48.35
|
|
2026-08-07
|
0
|
2
|
-2
|
50.20
|
|
2026-08-06
|
2
|
1
|
1
|
50.30
|
|
2026-08-05
|
0
|
1
|
-1
|
49.50
|
|
2026-08-04
|
0
|
2
|
-2
|
49.30
|
|
2026-07-30
|
5
|
0
|
5
|
45.55
|
|
2026-07-29
|
5
|
1
|
4
|
48.00
|
|
2026-07-28
|
0
|
2
|
-2
|
50.60
|
|
2026-07-27
|
7
|
1
|
6
|
53.00
|
|
2026-07-24
|
2
|
1
|
1
|
54.20
|
|
2026-07-23
|
0
|
4
|
-4
|
55.10
|
|
2026-07-22
|
0
|
3
|
-3
|
55.10
|
|
2026-07-21
|
0
|
2
|
-2
|
54.90
|
|
2026-07-20
|
4
|
2
|
2
|
55.00
|
|
2026-07-17
|
5
|
9
|
-4
|
55.50
|
|
2026-07-16
|
2
|
2
|
0
|
59.50
|
|
2026-07-15
|
3
|
2
|
1
|
60.20
|
|
2026-07-13
|
0
|
1
|
-1
|
60.30
|
|
2026-07-09
|
0
|
1
|
-1
|
63.40
|
|
2026-07-08
|
1
|
1
|
0
|
61.20
|
|
2026-07-07
|
0
|
1
|
-1
|
61.00
|
|
2026-07-06
|
2
|
3
|
-1
|
63.60
|
|
2026-07-03
|
4
|
0
|
4
|
64.30
|
|
2026-07-02
|
0
|
2
|
-2
|
61.30
|
|
2026-07-01
|
1
|
0
|
1
|
60.60
|
|
2026-06-16
|
0
|
4
|
-4
|
67.70
|
|
2026-05-27
|
0
|
11
|
-11
|
67.60
|
|
2026-05-26
|
12
|
0
|
12
|
68.30
|
|
2026-05-13
|
0
|
7
|
-7
|
67.80
|
|
2026-05-07
|
11
|
0
|
11
|
75.50
|
|
2026-04-29
|
1
|
6
|
-5
|
67.30
|
|
2026-04-28
|
2
|
21
|
-19
|
70.30
|
|
2026-04-20
|
8
|
0
|
8
|
73.80
|
|
2026-03-05
|
0
|
7
|
-7
|
40.95
|
|
2026-02-06
|
0
|
1
|
-1
|
31.20
|
|
2026-01-20
|
0
|
1
|
-1
|
30.20
|
|
2025-12-16
|
0
|
5
|
-5
|
26.70
|
|
2025-12-03
|
0
|
1
|
-1
|
23.75
|
|
2025-11-11
|
0
|
1
|
-1
|
23.60
|
|
2025-10-30
|
0
|
1
|
-1
|
24.25
|
|
2025-10-15
|
0
|
1
|
-1
|
23.50
|
|
2025-08-22
|
0
|
1
|
-1
|
24.60
|
|
2025-08-12
|
0
|
1
|
-1
|
23.95
|
|
2025-06-27
|
1
|
0
|
1
|
23.90
|
|
2025-06-26
|
1
|
0
|
1
|
23.75
|
|
2025-06-04
|
1
|
0
|
1
|
22.65
|
|
2025-04-17
|
0
|
1
|
-1
|
22.80
|
|
2025-04-08
|
1
|
0
|
1
|
18.75
|
|
2025-04-01
|
0
|
1
|
-1
|
23.15
|
|
2025-03-31
|
0
|
3
|
-3
|
23.40
|
|
2025-03-27
|
0
|
1
|
-1
|
22.60
|
|
2025-03-25
|
0
|
2
|
-2
|
21.90
|
|
2025-03-21
|
0
|
2
|
-2
|
22.00
|
|
2025-03-19
|
0
|
1
|
-1
|
22.10
|
|
2025-03-17
|
0
|
1
|
-1
|
21.85
|
|
2025-02-25
|
0
|
1
|
-1
|
22.15
|
|
2025-02-21
|
0
|
1
|
-1
|
22.50
|
|
2025-02-14
|
0
|
1
|
-1
|
22.75
|
|
2025-01-14
|
0
|
1
|
-1
|
21.00
|
|
2025-01-13
|
6
|
2
|
4
|
21.35
|
|
2025-01-09
|
8
|
0
|
8
|
22.70
|
|
2025-01-06
|
2
|
0
|
2
|
24.75
|
|
2024-12-30
|
1
|
0
|
1
|
24.40
|
|
2024-12-23
|
1
|
0
|
1
|
24.55
|
|
2024-12-17
|
1
|
0
|
1
|
23.20
|
|
2024-12-09
|
1
|
0
|
1
|
23.35
|
|
2024-12-04
|
5
|
7
|
-2
|
22.80
|
|
2024-11-20
|
3
|
0
|
3
|
22.40
|
|
2024-11-13
|
0
|
2
|
-2
|
22.30
|
|
2024-11-06
|
2
|
0
|
2
|
21.85
|
|
2024-10-24
|
1
|
0
|
1
|
22.40
|
|
2024-10-18
|
4
|
0
|
4
|
22.55
|
|
2024-10-14
|
0
|
4
|
-4
|
22.80
|
|
2024-10-09
|
0
|
2
|
-2
|
22.05
|
|
2024-10-07
|
1
|
0
|
1
|
22.40
|
|
2024-09-26
|
1
|
0
|
1
|
22.70
|
|
2024-09-25
|
1
|
0
|
1
|
22.40
|
|
2024-09-24
|
0
|
2
|
-2
|
22.40
|
|
2024-09-23
|
1
|
0
|
1
|
21.80
|
|
2024-09-20
|
0
|
1
|
-1
|
21.80
|
|
2024-09-18
|
1
|
0
|
1
|
21.80
|
|
2024-09-13
|
0
|
1
|
-1
|
22.00
|
| 合計 | 183 | 234 | -51 | |
