| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
2
|
7
|
29.85
|
|
2026-09-10
|
2
|
0
|
2
|
30.30
|
|
2026-09-09
|
23
|
4
|
19
|
30.05
|
|
2026-09-08
|
2
|
13
|
-11
|
30.00
|
|
2026-09-07
|
4
|
11
|
-7
|
31.05
|
|
2026-09-03
|
4
|
37
|
-33
|
30.60
|
|
2026-09-02
|
15
|
2
|
13
|
34.65
|
|
2026-09-01
|
21
|
0
|
21
|
34.15
|
|
2026-08-31
|
0
|
15
|
-15
|
33.10
|
|
2026-08-28
|
5
|
1
|
4
|
33.90
|
|
2026-08-27
|
10
|
1
|
9
|
33.80
|
|
2026-08-26
|
7
|
0
|
7
|
34.10
|
|
2026-08-25
|
0
|
8
|
-8
|
34.00
|
|
2026-08-24
|
4
|
10
|
-6
|
34.25
|
|
2026-08-21
|
2
|
0
|
2
|
32.75
|
|
2026-08-20
|
12
|
0
|
12
|
32.30
|
|
2026-08-18
|
0
|
8
|
-8
|
32.50
|
|
2026-08-06
|
4
|
75
|
-71
|
36.90
|
|
2026-08-05
|
30
|
7
|
23
|
33.55
|
|
2026-07-29
|
0
|
45
|
-45
|
29.00
|
|
2026-07-28
|
60
|
6
|
54
|
29.60
|
|
2026-07-27
|
16
|
1
|
15
|
31.65
|
|
2026-07-24
|
5
|
14
|
-9
|
31.80
|
|
2026-07-22
|
0
|
6
|
-6
|
33.45
|
|
2026-07-21
|
4
|
36
|
-32
|
32.65
|
|
2026-07-20
|
38
|
17
|
21
|
32.70
|
|
2026-07-17
|
28
|
39
|
-11
|
33.35
|
|
2026-07-16
|
3
|
32
|
-29
|
35.70
|
|
2026-07-14
|
42
|
14
|
28
|
36.35
|
|
2026-07-13
|
1
|
16
|
-15
|
38.35
|
|
2026-07-09
|
37
|
8
|
29
|
40.00
|
|
2026-07-07
|
36
|
11
|
25
|
42.50
|
|
2026-07-03
|
40
|
35
|
5
|
47.90
|
|
2026-07-02
|
28
|
46
|
-18
|
47.45
|
|
2026-07-01
|
20
|
70
|
-50
|
45.25
|
|
2026-06-30
|
92
|
79
|
13
|
48.65
|
|
2026-06-29
|
68
|
24
|
44
|
47.65
|
|
2026-06-25
|
19
|
88
|
-69
|
57.70
|
|
2026-05-19
|
0
|
7
|
-7
|
26.80
|
|
2026-05-15
|
4
|
14
|
-10
|
27.00
|
|
2026-03-26
|
5
|
0
|
5
|
26.10
|
|
2026-03-24
|
0
|
3
|
-3
|
25.90
|
|
2026-03-23
|
0
|
4
|
-4
|
26.10
|
|
2026-03-20
|
2
|
0
|
2
|
26.40
|
|
2026-03-16
|
1
|
0
|
1
|
26.20
|
|
2026-03-13
|
3
|
0
|
3
|
26.15
|
|
2026-03-11
|
2
|
0
|
2
|
25.50
|
|
2026-03-10
|
1
|
0
|
1
|
25.10
|
|
2026-03-09
|
2
|
0
|
2
|
24.75
|
|
2026-03-02
|
1
|
0
|
1
|
26.40
|
|
2026-02-26
|
2
|
0
|
2
|
26.25
|
|
2026-02-25
|
0
|
2
|
-2
|
26.15
|
|
2026-02-24
|
1
|
0
|
1
|
26.00
|
|
2026-02-23
|
1
|
0
|
1
|
26.00
|
|
2026-02-11
|
0
|
6
|
-6
|
25.65
|
|
2026-02-05
|
0
|
1
|
-1
|
25.80
|
|
2026-02-04
|
1
|
0
|
1
|
25.70
|
|
2026-01-27
|
1
|
0
|
1
|
26.20
|
|
2026-01-21
|
0
|
3
|
-3
|
26.45
|
|
2026-01-20
|
0
|
5
|
-5
|
26.80
|
|
2026-01-19
|
5
|
0
|
5
|
27.00
|
|
2026-01-16
|
11
|
0
|
11
|
26.85
|
|
2026-01-14
|
10
|
0
|
10
|
26.60
|
|
2026-01-12
|
4
|
0
|
4
|
26.05
|
|
2026-01-09
|
10
|
0
|
10
|
25.70
|
|
2026-01-05
|
12
|
6
|
6
|
26.70
|
|
2025-12-24
|
3
|
0
|
3
|
24.90
|
|
2025-12-22
|
2
|
0
|
2
|
25.00
|
|
2025-12-10
|
0
|
1
|
-1
|
25.10
|
|
2025-11-20
|
1
|
2
|
-1
|
26.00
|
|
2025-11-19
|
2
|
0
|
2
|
25.95
|
|
2025-11-18
|
1
|
3
|
-2
|
26.10
|
|
2025-11-17
|
2
|
0
|
2
|
26.10
|
|
2025-11-12
|
2
|
2
|
0
|
25.05
|
|
2025-11-11
|
2
|
0
|
2
|
24.75
|
|
2025-11-10
|
1
|
0
|
1
|
24.65
|
|
2025-11-06
|
2
|
1
|
1
|
24.20
|
|
2025-11-05
|
0
|
1
|
-1
|
24.25
|
|
2025-11-04
|
0
|
1
|
-1
|
24.10
|
|
2025-11-03
|
1
|
0
|
1
|
24.10
|
|
2025-10-29
|
1
|
2
|
-1
|
24.30
|
|
2025-10-23
|
2
|
0
|
2
|
24.90
|
|
2025-10-22
|
2
|
3
|
-1
|
25.50
|
|
2025-10-20
|
1
|
2
|
-1
|
25.50
|
|
2025-10-17
|
2
|
2
|
0
|
25.60
|
|
2025-10-16
|
3
|
1
|
2
|
25.70
|
|
2025-10-15
|
2
|
2
|
0
|
25.80
|
|
2025-10-03
|
1
|
2
|
-1
|
24.85
|
|
2025-09-30
|
2
|
0
|
2
|
24.20
|
|
2025-09-24
|
0
|
1
|
-1
|
24.25
|
|
2025-09-18
|
1
|
0
|
1
|
24.50
|
|
2025-09-08
|
0
|
1
|
-1
|
24.40
|
|
2025-09-03
|
1
|
0
|
1
|
24.20
|
|
2025-08-22
|
0
|
1
|
-1
|
24.30
|
|
2025-08-21
|
1
|
0
|
1
|
24.30
|
|
2025-08-19
|
1
|
1
|
0
|
24.20
|
|
2025-08-18
|
0
|
1
|
-1
|
24.05
|
|
2025-08-13
|
1
|
0
|
1
|
24.10
|
|
2025-08-07
|
18
|
0
|
18
|
24.40
|
|
2025-07-25
|
0
|
2
|
-2
|
23.55
|
|
2025-07-23
|
2
|
0
|
2
|
23.45
|
|
2025-07-22
|
2
|
2
|
0
|
23.10
|
|
2025-07-07
|
1
|
0
|
1
|
23.05
|
|
2025-07-04
|
0
|
1
|
-1
|
23.05
|
|
2025-07-03
|
2
|
0
|
2
|
23.15
|
|
2025-06-26
|
0
|
1
|
-1
|
22.65
|
|
2025-06-24
|
3
|
1
|
2
|
22.60
|
|
2025-06-23
|
1
|
1
|
0
|
22.55
|
|
2025-06-20
|
1
|
1
|
0
|
22.80
|
|
2025-06-12
|
1
|
1
|
0
|
22.95
|
|
2025-06-05
|
0
|
1
|
-1
|
22.50
|
|
2025-05-20
|
0
|
1
|
-1
|
22.15
|
|
2025-05-19
|
0
|
2
|
-2
|
22.15
|
|
2025-05-13
|
1
|
0
|
1
|
23.15
|
|
2025-05-08
|
1
|
0
|
1
|
22.60
|
|
2025-05-07
|
2
|
1
|
1
|
22.50
|
|
2025-05-06
|
1
|
0
|
1
|
22.65
|
|
2025-05-05
|
3
|
4
|
-1
|
22.35
|
|
2025-05-02
|
1
|
0
|
1
|
22.90
|
|
2025-04-24
|
0
|
1
|
-1
|
22.00
|
|
2025-04-23
|
0
|
1
|
-1
|
21.55
|
|
2025-04-22
|
1
|
3
|
-2
|
21.05
|
|
2025-04-21
|
2
|
0
|
2
|
21.00
|
|
2025-04-17
|
0
|
2
|
-2
|
21.75
|
|
2025-04-16
|
4
|
2
|
2
|
21.65
|
|
2025-04-14
|
4
|
5
|
-1
|
21.10
|
|
2025-04-11
|
2
|
1
|
1
|
21.30
|
|
2025-04-02
|
2
|
1
|
1
|
25.25
|
|
2025-03-27
|
0
|
2
|
-2
|
26.35
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-11
|
2
|
0
|
2
|
25.10
|
|
2025-03-10
|
4
|
2
|
2
|
25.15
|
|
2025-03-07
|
0
|
4
|
-4
|
25.00
|
|
2025-03-04
|
2
|
0
|
2
|
25.20
|
|
2025-03-03
|
0
|
1
|
-1
|
25.25
|
|
2025-02-25
|
4
|
1
|
3
|
25.50
|
|
2025-02-24
|
0
|
2
|
-2
|
25.65
|
|
2025-02-18
|
2
|
2
|
0
|
25.55
|
|
2025-02-17
|
0
|
2
|
-2
|
25.35
|
|
2025-02-10
|
2
|
0
|
2
|
25.05
|
|
2025-02-06
|
1
|
0
|
1
|
25.40
|
|
2025-02-05
|
0
|
4
|
-4
|
25.10
|
|
2025-02-03
|
4
|
2
|
2
|
24.90
|
|
2025-01-22
|
1
|
0
|
1
|
25.05
|
|
2025-01-21
|
2
|
1
|
1
|
25.15
|
|
2025-01-20
|
0
|
2
|
-2
|
25.25
|
|
2025-01-16
|
0
|
2
|
-2
|
25.25
|
|
2025-01-13
|
3
|
0
|
3
|
25.10
|
|
2025-01-08
|
0
|
1
|
-1
|
25.80
|
|
2025-01-03
|
0
|
1
|
-1
|
25.75
|
|
2024-12-31
|
0
|
1
|
-1
|
25.80
|
|
2024-12-24
|
1
|
0
|
1
|
26.00
|
|
2024-12-16
|
3
|
0
|
3
|
25.95
|
|
2024-12-11
|
0
|
2
|
-2
|
26.65
|
|
2024-11-14
|
4
|
1
|
3
|
26.05
|
|
2024-11-06
|
0
|
2
|
-2
|
26.70
|
|
2024-11-04
|
2
|
0
|
2
|
26.50
|
|
2024-10-23
|
2
|
0
|
2
|
25.90
|
|
2024-10-21
|
2
|
0
|
2
|
25.80
|
|
2024-10-18
|
0
|
2
|
-2
|
25.75
|
|
2024-10-17
|
2
|
1
|
1
|
25.90
|
|
2024-10-09
|
1
|
0
|
1
|
25.65
|
|
2024-10-08
|
0
|
2
|
-2
|
25.95
|
|
2024-09-25
|
0
|
2
|
-2
|
26.15
|
|
2024-09-24
|
0
|
2
|
-2
|
25.75
|
|
2024-09-23
|
0
|
2
|
-2
|
25.70
|
|
2024-09-18
|
2
|
0
|
2
|
25.80
|
|
2024-09-12
|
2
|
4
|
-2
|
25.70
|
| 合計 | 915 | 947 | -32 | |
