| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
19.30
|
|
2026-09-10
|
2
|
0
|
2
|
19.90
|
|
2026-09-09
|
14
|
0
|
14
|
19.85
|
|
2026-09-08
|
12
|
0
|
12
|
19.95
|
|
2026-09-07
|
0
|
24
|
-24
|
20.20
|
|
2026-09-04
|
14
|
0
|
14
|
20.85
|
|
2026-09-03
|
2
|
0
|
2
|
20.60
|
|
2026-09-02
|
3
|
0
|
3
|
20.60
|
|
2026-08-31
|
0
|
14
|
-14
|
20.50
|
|
2026-08-27
|
21
|
15
|
6
|
21.15
|
|
2026-08-26
|
0
|
16
|
-16
|
21.30
|
|
2026-08-25
|
5
|
0
|
5
|
20.40
|
|
2026-08-24
|
3
|
0
|
3
|
20.65
|
|
2026-08-21
|
1
|
2
|
-1
|
20.75
|
|
2026-08-18
|
9
|
12
|
-3
|
20.80
|
|
2026-08-17
|
0
|
28
|
-28
|
21.00
|
|
2026-08-14
|
0
|
65
|
-65
|
22.90
|
|
2026-08-13
|
22
|
0
|
22
|
21.50
|
|
2026-08-12
|
8
|
16
|
-8
|
21.20
|
|
2026-08-07
|
4
|
13
|
-9
|
21.20
|
|
2026-08-05
|
3
|
9
|
-6
|
20.80
|
|
2026-08-04
|
3
|
4
|
-1
|
20.75
|
|
2026-08-03
|
8
|
4
|
4
|
20.65
|
|
2026-07-31
|
0
|
16
|
-16
|
20.30
|
|
2026-07-29
|
8
|
2
|
6
|
20.05
|
|
2026-07-28
|
26
|
0
|
26
|
20.65
|
|
2026-07-27
|
24
|
0
|
24
|
21.20
|
|
2026-07-24
|
54
|
0
|
54
|
21.40
|
|
2026-07-23
|
19
|
12
|
7
|
21.90
|
|
2026-07-22
|
10
|
7
|
3
|
23.85
|
|
2026-07-21
|
0
|
31
|
-31
|
24.00
|
|
2026-07-20
|
13
|
2
|
11
|
23.95
|
|
2026-07-15
|
0
|
9
|
-9
|
25.80
|
|
2026-07-14
|
14
|
3
|
11
|
25.45
|
|
2026-07-08
|
9
|
0
|
9
|
29.00
|
|
2026-07-07
|
64
|
84
|
-20
|
28.90
|
|
2026-07-06
|
38
|
23
|
15
|
30.85
|
|
2026-06-18
|
0
|
21
|
-21
|
22.70
|
|
2026-06-10
|
0
|
15
|
-15
|
19.65
|
|
2026-06-09
|
0
|
38
|
-38
|
20.35
|
|
2026-06-04
|
0
|
20
|
-20
|
19.10
|
|
2026-06-03
|
14
|
0
|
14
|
17.40
|
|
2026-06-02
|
3
|
0
|
3
|
15.85
|
|
2026-05-28
|
0
|
3
|
-3
|
15.90
|
|
2026-05-27
|
5
|
2
|
3
|
15.90
|
|
2026-05-26
|
10
|
3
|
7
|
16.20
|
|
2026-05-25
|
0
|
7
|
-7
|
16.65
|
|
2026-05-22
|
0
|
3
|
-3
|
16.80
|
|
2026-05-13
|
9
|
0
|
9
|
16.30
|
|
2026-05-11
|
0
|
47
|
-47
|
17.45
|
|
2026-05-08
|
3
|
17
|
-14
|
17.70
|
|
2026-05-05
|
5
|
0
|
5
|
15.85
|
|
2026-04-23
|
17
|
0
|
17
|
17.10
|
|
2026-04-17
|
3
|
0
|
3
|
18.80
|
|
2026-04-02
|
3
|
0
|
3
|
19.25
|
|
2026-03-31
|
1
|
0
|
1
|
19.35
|
|
2026-03-30
|
2
|
0
|
2
|
19.60
|
|
2026-03-24
|
24
|
1
|
23
|
19.20
|
|
2026-03-17
|
5
|
0
|
5
|
19.95
|
|
2026-03-11
|
4
|
0
|
4
|
19.70
|
|
2026-03-10
|
4
|
0
|
4
|
18.70
|
|
2026-03-09
|
1
|
6
|
-5
|
18.85
|
|
2026-03-04
|
0
|
6
|
-6
|
19.25
|
|
2026-02-11
|
0
|
2
|
-2
|
20.60
|
|
2026-02-09
|
0
|
20
|
-20
|
21.05
|
|
2026-02-06
|
0
|
23
|
-23
|
22.10
|
|
2026-02-04
|
1
|
0
|
1
|
20.50
|
|
2026-02-03
|
0
|
3
|
-3
|
20.20
|
|
2026-02-02
|
0
|
2
|
-2
|
19.90
|
|
2026-01-29
|
1
|
0
|
1
|
20.70
|
|
2026-01-28
|
2
|
0
|
2
|
20.70
|
|
2026-01-21
|
0
|
2
|
-2
|
20.55
|
|
2026-01-20
|
0
|
6
|
-6
|
21.00
|
|
2026-01-13
|
3
|
1
|
2
|
20.05
|
|
2026-01-09
|
3
|
0
|
3
|
20.25
|
|
2026-01-08
|
7
|
0
|
7
|
20.10
|
|
2026-01-07
|
14
|
2
|
12
|
20.45
|
|
2025-12-24
|
9
|
0
|
9
|
21.10
|
|
2025-12-23
|
7
|
0
|
7
|
20.85
|
|
2025-12-22
|
6
|
0
|
6
|
20.75
|
|
2025-12-19
|
7
|
0
|
7
|
20.80
|
|
2025-12-18
|
2
|
70
|
-68
|
20.65
|
|
2025-12-17
|
2
|
0
|
2
|
20.65
|
|
2025-12-15
|
4
|
0
|
4
|
21.10
|
|
2025-12-12
|
1
|
0
|
1
|
21.25
|
|
2025-12-11
|
1
|
4
|
-3
|
21.25
|
|
2025-12-10
|
3
|
0
|
3
|
21.50
|
|
2025-12-09
|
17
|
10
|
7
|
21.95
|
|
2025-12-08
|
8
|
4
|
4
|
21.50
|
|
2025-12-04
|
0
|
1
|
-1
|
21.75
|
|
2025-12-03
|
0
|
1
|
-1
|
22.00
|
|
2025-11-28
|
1
|
0
|
1
|
22.10
|
|
2025-11-26
|
1
|
0
|
1
|
22.10
|
|
2025-11-25
|
9
|
0
|
9
|
21.60
|
|
2025-11-24
|
12
|
0
|
12
|
20.95
|
|
2025-11-21
|
6
|
2
|
4
|
20.80
|
|
2025-11-20
|
4
|
1
|
3
|
21.15
|
|
2025-11-18
|
4
|
0
|
4
|
22.10
|
|
2025-11-17
|
1
|
8
|
-7
|
22.15
|
|
2025-11-12
|
17
|
0
|
17
|
23.80
|
|
2025-11-07
|
0
|
8
|
-8
|
20.60
|
|
2025-11-06
|
0
|
5
|
-5
|
20.90
|
|
2025-11-05
|
0
|
6
|
-6
|
20.70
|
|
2025-11-04
|
0
|
8
|
-8
|
20.75
|
|
2025-11-03
|
1
|
8
|
-7
|
21.10
|
|
2025-10-31
|
1
|
15
|
-14
|
21.35
|
|
2025-10-30
|
0
|
9
|
-9
|
21.65
|
|
2025-10-29
|
3
|
0
|
3
|
21.45
|
|
2025-10-22
|
2
|
0
|
2
|
21.35
|
|
2025-10-21
|
0
|
1
|
-1
|
21.35
|
|
2025-10-20
|
0
|
4
|
-4
|
21.55
|
|
2025-10-17
|
0
|
10
|
-10
|
21.65
|
|
2025-10-16
|
0
|
5
|
-5
|
21.95
|
|
2025-10-14
|
3
|
0
|
3
|
20.80
|
|
2025-10-09
|
6
|
0
|
6
|
21.25
|
|
2025-10-07
|
6
|
0
|
6
|
22.50
|
|
2025-10-02
|
5
|
0
|
5
|
22.10
|
|
2025-09-30
|
5
|
0
|
5
|
22.35
|
|
2025-09-26
|
3
|
0
|
3
|
22.55
|
|
2025-09-25
|
6
|
1
|
5
|
23.40
|
|
2025-09-24
|
7
|
0
|
7
|
23.45
|
|
2025-09-23
|
9
|
0
|
9
|
23.30
|
|
2025-09-17
|
5
|
0
|
5
|
25.80
|
|
2025-09-10
|
5
|
0
|
5
|
24.15
|
|
2025-08-29
|
3
|
0
|
3
|
21.35
|
|
2025-08-25
|
3
|
0
|
3
|
21.65
|
|
2025-08-15
|
1
|
0
|
1
|
23.50
|
|
2025-08-14
|
0
|
2
|
-2
|
23.55
|
|
2025-08-11
|
4
|
1
|
3
|
24.35
|
|
2025-08-08
|
1
|
3
|
-2
|
24.35
|
|
2025-08-07
|
0
|
1
|
-1
|
23.20
|
|
2025-08-06
|
0
|
1
|
-1
|
22.80
|
|
2025-08-01
|
0
|
2
|
-2
|
23.80
|
|
2025-07-31
|
1
|
0
|
1
|
23.20
|
|
2025-07-25
|
3
|
0
|
3
|
25.00
|
|
2025-07-24
|
5
|
0
|
5
|
25.55
|
|
2025-07-23
|
5
|
0
|
5
|
26.10
|
|
2025-07-22
|
5
|
0
|
5
|
26.10
|
|
2025-07-21
|
5
|
0
|
5
|
26.40
|
|
2025-07-18
|
4
|
0
|
4
|
26.50
|
|
2025-07-17
|
7
|
1
|
6
|
26.55
|
|
2025-07-16
|
5
|
1
|
4
|
26.50
|
|
2025-07-15
|
10
|
5
|
5
|
26.50
|
|
2025-07-14
|
4
|
0
|
4
|
25.75
|
|
2025-07-11
|
4
|
0
|
4
|
26.20
|
|
2025-07-10
|
4
|
1
|
3
|
25.25
|
|
2025-07-08
|
5
|
0
|
5
|
25.40
|
|
2025-07-07
|
4
|
0
|
4
|
26.10
|
|
2025-07-04
|
5
|
2
|
3
|
26.10
|
|
2025-07-03
|
11
|
6
|
5
|
26.15
|
|
2025-07-02
|
3
|
0
|
3
|
26.30
|
|
2025-07-01
|
0
|
1
|
-1
|
26.35
|
|
2025-06-30
|
2
|
0
|
2
|
26.40
|
|
2025-06-26
|
2
|
1
|
1
|
27.25
|
|
2025-06-25
|
1
|
0
|
1
|
27.30
|
|
2025-06-23
|
0
|
4
|
-4
|
26.80
|
|
2025-06-20
|
0
|
1
|
-1
|
26.75
|
|
2025-06-19
|
5
|
2
|
3
|
27.00
|
|
2025-06-18
|
3
|
1
|
2
|
26.80
|
|
2025-06-16
|
0
|
3
|
-3
|
27.90
|
|
2025-06-10
|
2
|
0
|
2
|
27.55
|
|
2025-06-04
|
0
|
2
|
-2
|
28.40
|
|
2025-06-02
|
2
|
0
|
2
|
28.50
|
|
2025-05-27
|
0
|
2
|
-2
|
29.10
|
|
2025-05-26
|
0
|
1
|
-1
|
29.20
|
|
2025-05-23
|
0
|
8
|
-8
|
29.15
|
|
2025-05-22
|
0
|
1
|
-1
|
29.00
|
|
2025-05-21
|
0
|
1
|
-1
|
29.30
|
|
2025-05-20
|
0
|
3
|
-3
|
29.05
|
|
2025-05-19
|
1
|
10
|
-9
|
29.00
|
|
2025-05-16
|
0
|
6
|
-6
|
29.15
|
|
2025-05-15
|
0
|
7
|
-7
|
28.85
|
|
2025-05-14
|
8
|
21
|
-13
|
29.25
|
|
2025-05-13
|
4
|
6
|
-2
|
29.15
|
|
2025-05-07
|
5
|
1
|
4
|
29.10
|
|
2025-05-06
|
4
|
2
|
2
|
29.70
|
|
2025-05-05
|
5
|
6
|
-1
|
29.05
|
|
2025-04-30
|
5
|
3
|
2
|
29.20
|
|
2025-04-29
|
4
|
2
|
2
|
29.55
|
|
2025-04-28
|
12
|
4
|
8
|
28.40
|
|
2025-04-25
|
4
|
3
|
1
|
27.70
|
|
2025-04-24
|
4
|
2
|
2
|
27.75
|
|
2025-04-23
|
3
|
2
|
1
|
27.90
|
|
2025-04-22
|
9
|
10
|
-1
|
26.55
|
|
2025-04-21
|
13
|
0
|
13
|
27.60
|
|
2025-04-18
|
2
|
1
|
1
|
28.50
|
|
2025-04-17
|
12
|
16
|
-4
|
28.45
|
|
2025-04-16
|
4
|
7
|
-3
|
28.35
|
|
2025-04-15
|
7
|
4
|
3
|
28.90
|
|
2025-04-11
|
13
|
8
|
5
|
26.25
|
|
2025-04-10
|
0
|
3
|
-3
|
25.15
|
|
2025-04-08
|
8
|
0
|
8
|
25.30
|
|
2025-04-02
|
5
|
8
|
-3
|
31.20
|
|
2025-04-01
|
9
|
7
|
2
|
31.35
|
|
2025-03-31
|
36
|
14
|
22
|
29.45
|
|
2025-03-28
|
4
|
9
|
-5
|
31.50
|
|
2025-03-27
|
0
|
5
|
-5
|
32.70
|
|
2025-03-25
|
17
|
10
|
7
|
|
|
2025-03-24
|
5
|
2
|
3
|
32.75
|
|
2025-03-21
|
3
|
1
|
2
|
33.40
|
|
2025-03-20
|
2
|
0
|
2
|
32.65
|
|
2025-03-19
|
5
|
2
|
3
|
32.50
|
|
2025-03-18
|
3
|
0
|
3
|
33.60
|
|
2025-03-17
|
5
|
1
|
4
|
34.00
|
|
2025-03-14
|
4
|
0
|
4
|
33.90
|
|
2025-03-13
|
5
|
2
|
3
|
33.85
|
|
2025-03-12
|
6
|
1
|
5
|
|
|
2025-03-11
|
6
|
3
|
3
|
34.05
|
|
2025-03-07
|
3
|
5
|
-2
|
35.20
|
|
2025-03-05
|
4
|
3
|
1
|
35.25
|
|
2025-03-03
|
22
|
7
|
15
|
34.75
|
|
2025-02-26
|
2
|
16
|
-14
|
36.60
|
|
2025-02-25
|
2
|
13
|
-11
|
37.55
|
|
2025-02-24
|
6
|
15
|
-9
|
37.80
|
|
2025-02-21
|
36
|
3
|
33
|
37.35
|
|
2025-02-19
|
14
|
7
|
7
|
36.80
|
|
2025-02-14
|
3
|
6
|
-3
|
36.85
|
|
2025-02-05
|
2
|
6
|
-4
|
35.75
|
|
2025-01-22
|
7
|
25
|
-18
|
35.80
|
|
2025-01-21
|
1
|
3
|
-2
|
34.00
|
|
2025-01-14
|
5
|
2
|
3
|
32.85
|
|
2025-01-13
|
5
|
8
|
-3
|
32.80
|
|
2025-01-08
|
8
|
4
|
4
|
34.20
|
|
2025-01-07
|
2
|
11
|
-9
|
33.25
|
|
2025-01-03
|
3
|
8
|
-5
|
31.65
|
|
2025-01-02
|
0
|
4
|
-4
|
30.90
|
|
2024-12-31
|
4
|
2
|
2
|
30.85
|
|
2024-12-30
|
0
|
2
|
-2
|
31.30
|
|
2024-12-25
|
25
|
7
|
18
|
32.70
|
|
2024-12-24
|
3
|
0
|
3
|
31.25
|
|
2024-12-23
|
5
|
1
|
4
|
30.95
|
|
2024-12-19
|
10
|
2
|
8
|
29.80
|
|
2024-12-18
|
5
|
2
|
3
|
30.45
|
|
2024-12-17
|
7
|
4
|
3
|
29.60
|
|
2024-12-16
|
5
|
3
|
2
|
30.00
|
|
2024-12-12
|
2
|
16
|
-14
|
31.45
|
|
2024-12-11
|
0
|
7
|
-7
|
31.35
|
|
2024-12-09
|
17
|
3
|
14
|
32.00
|
|
2024-12-06
|
3
|
11
|
-8
|
32.35
|
|
2024-12-05
|
1
|
12
|
-11
|
32.35
|
|
2024-12-02
|
2
|
0
|
2
|
33.15
|
|
2024-11-29
|
3
|
9
|
-6
|
33.55
|
|
2024-11-26
|
0
|
15
|
-15
|
34.05
|
|
2024-11-25
|
9
|
11
|
-2
|
34.15
|
|
2024-11-22
|
23
|
13
|
10
|
34.00
|
|
2024-11-21
|
22
|
12
|
10
|
35.00
|
|
2024-11-20
|
42
|
5
|
37
|
33.70
|
|
2024-11-19
|
25
|
1
|
24
|
33.25
|
|
2024-11-18
|
7
|
0
|
7
|
31.85
|
|
2024-11-15
|
12
|
3
|
9
|
32.35
|
|
2024-11-12
|
19
|
5
|
14
|
32.55
|
|
2024-11-11
|
12
|
26
|
-14
|
33.65
|
|
2024-11-08
|
11
|
25
|
-14
|
36.65
|
|
2024-11-07
|
2
|
5
|
-3
|
34.45
|
|
2024-11-05
|
2
|
4
|
-2
|
34.40
|
|
2024-10-30
|
11
|
4
|
7
|
34.50
|
|
2024-10-25
|
13
|
3
|
10
|
36.80
|
|
2024-10-23
|
5
|
1
|
4
|
37.80
|
|
2024-10-22
|
8
|
2
|
6
|
37.85
|
|
2024-10-18
|
7
|
19
|
-12
|
37.55
|
|
2024-10-16
|
4
|
22
|
-18
|
37.70
|
|
2024-10-14
|
10
|
32
|
-22
|
38.90
|
|
2024-10-11
|
7
|
45
|
-38
|
38.30
|
|
2024-10-08
|
9
|
39
|
-30
|
36.25
|
|
2024-10-07
|
11
|
70
|
-59
|
38.20
|
|
2024-10-04
|
16
|
3
|
13
|
34.75
|
|
2024-09-27
|
6
|
21
|
-15
|
37.85
|
|
2024-09-25
|
16
|
21
|
-5
|
37.75
|
|
2024-09-24
|
2
|
15
|
-13
|
37.95
|
|
2024-09-13
|
37
|
0
|
37
|
44.35
|
|
2024-09-12
|
48
|
0
|
48
|
44.45
|
| 合計 | 1720 | 1739 | -19 | |
