| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
11.00
|
|
2026-09-03
|
7
|
0
|
7
|
11.70
|
|
2026-08-26
|
5
|
0
|
5
|
11.95
|
|
2026-08-25
|
0
|
4
|
-4
|
11.95
|
|
2026-08-21
|
2
|
0
|
2
|
12.20
|
|
2026-08-18
|
0
|
10
|
-10
|
11.95
|
|
2026-08-17
|
0
|
1
|
-1
|
12.10
|
|
2026-08-14
|
4
|
13
|
-9
|
12.10
|
|
2026-08-13
|
1
|
19
|
-18
|
12.00
|
|
2026-08-12
|
0
|
8
|
-8
|
12.10
|
|
2026-08-11
|
0
|
15
|
-15
|
12.15
|
|
2026-08-10
|
0
|
29
|
-29
|
12.00
|
|
2026-08-07
|
0
|
7
|
-7
|
12.00
|
|
2026-08-06
|
1
|
5
|
-4
|
11.80
|
|
2026-08-05
|
0
|
2
|
-2
|
12.10
|
|
2026-08-04
|
1
|
3
|
-2
|
12.00
|
|
2026-08-03
|
3
|
0
|
3
|
12.05
|
|
2026-07-31
|
5
|
2
|
3
|
11.90
|
|
2026-07-29
|
13
|
18
|
-5
|
11.95
|
|
2026-07-28
|
2
|
0
|
2
|
11.95
|
|
2026-07-27
|
6
|
0
|
6
|
12.30
|
|
2026-07-23
|
0
|
5
|
-5
|
12.55
|
|
2026-07-22
|
2
|
0
|
2
|
12.50
|
|
2026-07-20
|
9
|
0
|
9
|
12.30
|
|
2026-07-16
|
0
|
2
|
-2
|
12.55
|
|
2026-07-15
|
2
|
0
|
2
|
12.80
|
|
2026-07-14
|
4
|
14
|
-10
|
12.55
|
|
2026-07-13
|
6
|
15
|
-9
|
13.15
|
|
2026-07-09
|
3
|
0
|
3
|
13.70
|
|
2026-07-08
|
20
|
4
|
16
|
13.85
|
|
2026-07-07
|
3
|
63
|
-60
|
13.75
|
|
2026-07-06
|
46
|
7
|
39
|
14.25
|
|
2026-07-03
|
12
|
0
|
12
|
14.00
|
|
2026-07-02
|
1
|
3
|
-2
|
13.75
|
|
2026-06-30
|
6
|
0
|
6
|
13.85
|
|
2026-06-29
|
0
|
2
|
-2
|
13.70
|
|
2026-06-25
|
0
|
20
|
-20
|
14.00
|
|
2026-06-23
|
0
|
22
|
-22
|
14.20
|
|
2026-06-22
|
23
|
0
|
23
|
14.30
|
|
2026-06-17
|
7
|
1
|
6
|
14.30
|
|
2026-06-16
|
2
|
15
|
-13
|
14.25
|
|
2026-06-15
|
21
|
1
|
20
|
14.35
|
|
2026-06-12
|
0
|
6
|
-6
|
14.45
|
|
2026-06-11
|
2
|
17
|
-15
|
14.35
|
|
2026-06-09
|
2
|
0
|
2
|
13.80
|
|
2026-06-04
|
5
|
0
|
5
|
14.30
|
|
2026-06-03
|
19
|
0
|
19
|
14.45
|
|
2026-06-02
|
8
|
13
|
-5
|
14.30
|
|
2026-06-01
|
21
|
31
|
-10
|
14.25
|
|
2026-05-29
|
13
|
1
|
12
|
14.05
|
|
2026-05-28
|
6
|
30
|
-24
|
13.55
|
|
2026-05-26
|
1
|
35
|
-34
|
13.85
|
|
2026-05-25
|
30
|
15
|
15
|
14.10
|
|
2026-05-22
|
17
|
0
|
17
|
14.00
|
|
2026-05-20
|
6
|
0
|
6
|
13.85
|
|
2026-05-19
|
0
|
8
|
-8
|
13.85
|
|
2026-05-15
|
13
|
3
|
10
|
13.95
|
|
2026-05-13
|
1
|
12
|
-11
|
14.10
|
|
2026-05-11
|
0
|
11
|
-11
|
14.25
|
|
2026-05-07
|
11
|
0
|
11
|
15.00
|
|
2026-05-06
|
27
|
0
|
27
|
14.95
|
|
2026-04-28
|
0
|
7
|
-7
|
16.10
|
|
2026-04-27
|
0
|
24
|
-24
|
16.35
|
|
2026-04-24
|
15
|
87
|
-72
|
16.30
|
|
2026-04-23
|
77
|
11
|
66
|
16.15
|
|
2026-04-17
|
30
|
19
|
11
|
14.90
|
|
2026-04-14
|
45
|
8
|
37
|
14.05
|
|
2026-04-13
|
0
|
65
|
-65
|
14.85
|
|
2026-04-10
|
0
|
8
|
-8
|
15.45
|
|
2026-04-08
|
9
|
3
|
6
|
15.50
|
|
2026-04-07
|
0
|
9
|
-9
|
15.50
|
|
2026-04-02
|
18
|
15
|
3
|
15.50
|
|
2026-04-01
|
0
|
17
|
-17
|
15.65
|
|
2026-03-30
|
14
|
2
|
12
|
16.30
|
|
2026-03-27
|
17
|
14
|
3
|
16.30
|
|
2026-03-26
|
9
|
5
|
4
|
16.25
|
|
2026-03-25
|
18
|
7
|
11
|
16.40
|
|
2026-03-23
|
6
|
2
|
4
|
16.20
|
|
2026-03-20
|
0
|
13
|
-13
|
16.20
|
|
2026-03-19
|
14
|
21
|
-7
|
16.30
|
|
2026-03-17
|
31
|
0
|
31
|
15.25
|
|
2026-03-13
|
2
|
9
|
-7
|
14.85
|
|
2026-03-12
|
10
|
3
|
7
|
15.70
|
|
2026-03-10
|
0
|
7
|
-7
|
15.50
|
|
2026-03-09
|
8
|
3
|
5
|
15.45
|
|
2026-03-06
|
0
|
9
|
-9
|
15.80
|
|
2026-03-04
|
39
|
12
|
27
|
15.75
|
|
2026-02-24
|
85
|
0
|
85
|
15.60
|
|
2026-02-23
|
13
|
2
|
11
|
15.50
|
|
2026-02-09
|
0
|
5
|
-5
|
14.50
|
|
2026-02-06
|
0
|
12
|
-12
|
14.65
|
|
2026-02-05
|
8
|
0
|
8
|
15.10
|
|
2026-02-04
|
19
|
0
|
19
|
15.20
|
|
2026-02-03
|
0
|
91
|
-91
|
15.00
|
|
2026-02-02
|
0
|
12
|
-12
|
14.75
|
|
2026-01-30
|
0
|
4
|
-4
|
14.50
|
|
2026-01-28
|
40
|
0
|
40
|
14.60
|
|
2026-01-27
|
23
|
14
|
9
|
14.35
|
|
2026-01-26
|
0
|
25
|
-25
|
14.70
|
|
2026-01-16
|
0
|
5
|
-5
|
14.55
|
|
2026-01-14
|
45
|
0
|
45
|
14.60
|
|
2026-01-13
|
0
|
38
|
-38
|
14.30
|
|
2026-01-05
|
0
|
6
|
-6
|
13.00
|
|
2025-12-29
|
15
|
0
|
15
|
13.00
|
|
2025-12-26
|
38
|
0
|
38
|
13.10
|
|
2025-12-23
|
4
|
0
|
4
|
12.75
|
|
2025-12-18
|
0
|
2
|
-2
|
13.30
|
|
2025-12-17
|
1
|
7
|
-6
|
13.20
|
|
2025-12-16
|
0
|
9
|
-9
|
13.15
|
|
2025-12-15
|
25
|
2
|
23
|
13.30
|
|
2025-12-12
|
0
|
1
|
-1
|
13.10
|
|
2025-12-10
|
2
|
4
|
-2
|
13.10
|
|
2025-12-08
|
0
|
4
|
-4
|
13.05
|
|
2025-12-05
|
16
|
2
|
14
|
13.00
|
|
2025-12-04
|
3
|
0
|
3
|
12.85
|
|
2025-12-03
|
3
|
0
|
3
|
12.85
|
|
2025-11-25
|
0
|
2
|
-2
|
12.60
|
|
2025-11-24
|
0
|
2
|
-2
|
12.50
|
|
2025-11-21
|
2
|
0
|
2
|
12.50
|
|
2025-11-20
|
12
|
0
|
12
|
12.50
|
|
2025-11-17
|
0
|
6
|
-6
|
12.85
|
|
2025-11-11
|
7
|
0
|
7
|
13.20
|
|
2025-10-31
|
0
|
28
|
-28
|
13.90
|
|
2025-10-29
|
0
|
9
|
-9
|
13.60
|
|
2025-10-28
|
0
|
2
|
-2
|
13.85
|
|
2025-10-27
|
0
|
4
|
-4
|
13.90
|
|
2025-10-20
|
2
|
7
|
-5
|
14.10
|
|
2025-10-15
|
0
|
1
|
-1
|
13.90
|
|
2025-10-13
|
8
|
0
|
8
|
14.00
|
|
2025-10-09
|
12
|
0
|
12
|
14.05
|
|
2025-10-07
|
14
|
1
|
13
|
14.10
|
|
2025-10-03
|
2
|
12
|
-10
|
14.20
|
|
2025-09-30
|
0
|
22
|
-22
|
14.15
|
|
2025-09-26
|
65
|
5
|
60
|
14.20
|
|
2025-09-24
|
0
|
79
|
-79
|
14.70
|
|
2025-09-23
|
56
|
4
|
52
|
14.35
|
|
2025-09-19
|
0
|
2
|
-2
|
12.95
|
|
2025-09-17
|
0
|
1
|
-1
|
12.85
|
|
2025-09-16
|
3
|
6
|
-3
|
12.95
|
|
2025-09-09
|
19
|
0
|
19
|
13.20
|
|
2025-08-26
|
0
|
2
|
-2
|
12.75
|
|
2025-08-22
|
0
|
3
|
-3
|
12.80
|
|
2025-08-21
|
0
|
4
|
-4
|
12.85
|
|
2025-08-20
|
0
|
2
|
-2
|
12.70
|
|
2025-08-01
|
0
|
1
|
-1
|
12.95
|
|
2025-07-22
|
0
|
1
|
-1
|
12.70
|
|
2025-07-21
|
2
|
4
|
-2
|
12.90
|
|
2025-07-18
|
5
|
1
|
4
|
12.85
|
|
2025-07-17
|
0
|
1
|
-1
|
13.05
|
|
2025-07-16
|
0
|
4
|
-4
|
13.05
|
|
2025-07-15
|
5
|
4
|
1
|
12.90
|
|
2025-07-11
|
9
|
2
|
7
|
13.25
|
|
2025-07-10
|
0
|
2
|
-2
|
12.70
|
|
2025-07-08
|
0
|
2
|
-2
|
12.75
|
|
2025-07-07
|
0
|
1
|
-1
|
12.80
|
|
2025-07-04
|
1
|
7
|
-6
|
12.85
|
|
2025-07-03
|
10
|
4
|
6
|
13.10
|
|
2025-07-02
|
1
|
0
|
1
|
12.75
|
|
2025-07-01
|
0
|
5
|
-5
|
12.65
|
|
2025-06-30
|
4
|
0
|
4
|
12.70
|
|
2025-06-27
|
2
|
3
|
-1
|
12.95
|
|
2025-06-26
|
16
|
0
|
16
|
13.00
|
|
2025-06-25
|
2
|
0
|
2
|
12.65
|
|
2025-06-24
|
10
|
0
|
10
|
12.85
|
|
2025-06-23
|
9
|
6
|
3
|
12.35
|
|
2025-06-20
|
12
|
15
|
-3
|
12.50
|
|
2025-06-19
|
3
|
26
|
-23
|
12.50
|
|
2025-06-16
|
14
|
0
|
14
|
13.00
|
|
2025-06-13
|
0
|
9
|
-9
|
13.10
|
|
2025-06-12
|
0
|
1
|
-1
|
13.30
|
|
2025-06-11
|
11
|
4
|
7
|
13.45
|
|
2025-06-10
|
11
|
0
|
11
|
13.30
|
|
2025-06-09
|
0
|
18
|
-18
|
13.20
|
|
2025-06-06
|
6
|
12
|
-6
|
13.25
|
|
2025-06-05
|
0
|
6
|
-6
|
13.30
|
|
2025-06-04
|
13
|
1
|
12
|
13.30
|
|
2025-06-03
|
0
|
2
|
-2
|
13.10
|
|
2025-06-02
|
4
|
12
|
-8
|
13.15
|
|
2025-05-29
|
0
|
20
|
-20
|
13.50
|
|
2025-05-28
|
0
|
1
|
-1
|
14.00
|
|
2025-05-27
|
8
|
14
|
-6
|
14.15
|
|
2025-05-26
|
0
|
3
|
-3
|
14.15
|
|
2025-05-23
|
0
|
2
|
-2
|
14.25
|
|
2025-05-22
|
0
|
2
|
-2
|
14.35
|
|
2025-05-21
|
24
|
1
|
23
|
14.70
|
|
2025-05-20
|
4
|
0
|
4
|
14.50
|
|
2025-05-19
|
4
|
0
|
4
|
14.35
|
|
2025-05-16
|
1
|
10
|
-9
|
14.65
|
|
2025-05-15
|
0
|
1
|
-1
|
14.90
|
|
2025-05-14
|
34
|
3
|
31
|
14.95
|
|
2025-05-13
|
0
|
8
|
-8
|
14.70
|
|
2025-05-08
|
9
|
3
|
6
|
14.55
|
|
2025-05-07
|
3
|
0
|
3
|
14.55
|
|
2025-05-06
|
11
|
5
|
6
|
14.60
|
|
2025-05-05
|
5
|
17
|
-12
|
14.30
|
|
2025-05-02
|
0
|
1
|
-1
|
14.80
|
|
2025-04-30
|
1
|
4
|
-3
|
14.90
|
|
2025-04-29
|
23
|
1
|
22
|
15.05
|
|
2025-04-25
|
0
|
19
|
-19
|
14.65
|
|
2025-04-24
|
0
|
6
|
-6
|
14.70
|
|
2025-04-23
|
0
|
33
|
-33
|
14.65
|
|
2025-04-22
|
43
|
0
|
43
|
13.95
|
|
2025-04-21
|
1
|
4
|
-3
|
14.15
|
|
2025-04-18
|
0
|
6
|
-6
|
14.70
|
|
2025-04-17
|
1
|
3
|
-2
|
14.55
|
|
2025-04-15
|
18
|
0
|
18
|
14.95
|
|
2025-04-14
|
26
|
17
|
9
|
14.65
|
|
2025-04-11
|
26
|
0
|
26
|
14.40
|
|
2025-04-02
|
9
|
3
|
6
|
15.50
|
|
2025-03-28
|
13
|
56
|
-43
|
16.10
|
|
2025-03-25
|
14
|
49
|
-35
|
16.75
|
|
2025-03-24
|
27
|
155
|
-128
|
17.10
|
|
2025-03-20
|
4
|
7
|
-3
|
17.00
|
|
2025-03-19
|
2
|
13
|
-11
|
16.85
|
|
2025-03-18
|
1
|
18
|
-17
|
16.65
|
|
2025-03-14
|
7
|
4
|
3
|
17.10
|
|
2025-03-13
|
6
|
31
|
-25
|
17.05
|
|
2025-03-12
|
1
|
2
|
-1
|
17.20
|
|
2025-03-10
|
9
|
4
|
5
|
17.45
|
|
2025-03-07
|
0
|
10
|
-10
|
17.60
|
|
2025-03-06
|
2
|
4
|
-2
|
17.70
|
|
2025-03-04
|
1
|
12
|
-11
|
17.95
|
|
2025-02-27
|
12
|
4
|
8
|
17.90
|
|
2025-02-26
|
5
|
1
|
4
|
18.20
|
|
2025-02-25
|
9
|
1
|
8
|
18.30
|
|
2025-02-19
|
113
|
18
|
95
|
18.70
|
|
2025-02-18
|
24
|
20
|
4
|
18.35
|
|
2025-02-17
|
22
|
2
|
20
|
18.20
|
|
2025-02-14
|
36
|
6
|
30
|
18.20
|
|
2025-02-11
|
57
|
16
|
41
|
17.80
|
|
2025-02-06
|
61
|
20
|
41
|
17.50
|
|
2025-02-05
|
52
|
10
|
42
|
17.25
|
|
2025-02-04
|
26
|
18
|
8
|
16.90
|
|
2025-02-03
|
11
|
22
|
-11
|
16.85
|
|
2025-01-22
|
28
|
9
|
19
|
17.15
|
|
2025-01-21
|
13
|
9
|
4
|
17.10
|
|
2025-01-20
|
19
|
2
|
17
|
17.35
|
|
2025-01-16
|
78
|
8
|
70
|
17.20
|
|
2025-01-15
|
55
|
7
|
48
|
17.00
|
|
2025-01-13
|
85
|
46
|
39
|
16.95
|
|
2025-01-09
|
36
|
125
|
-89
|
16.90
|
|
2025-01-08
|
54
|
8
|
46
|
18.20
|
|
2025-01-06
|
29
|
301
|
-272
|
19.10
|
|
2025-01-03
|
98
|
203
|
-105
|
18.50
|
|
2025-01-02
|
64
|
33
|
31
|
18.25
|
|
2024-12-31
|
33
|
54
|
-21
|
18.15
|
|
2024-12-30
|
2
|
50
|
-48
|
18.15
|
|
2024-12-26
|
39
|
3
|
36
|
17.60
|
|
2024-12-25
|
29
|
6
|
23
|
17.65
|
|
2024-12-24
|
33
|
27
|
6
|
17.45
|
|
2024-12-23
|
33
|
19
|
14
|
17.80
|
|
2024-12-19
|
25
|
14
|
11
|
17.10
|
|
2024-12-18
|
18
|
13
|
5
|
17.00
|
|
2024-12-17
|
19
|
3
|
16
|
17.00
|
|
2024-12-16
|
36
|
3
|
33
|
16.75
|
|
2024-12-12
|
71
|
8
|
63
|
17.90
|
|
2024-12-11
|
62
|
23
|
39
|
18.25
|
|
2024-12-06
|
113
|
0
|
113
|
18.50
|
|
2024-12-04
|
88
|
41
|
47
|
19.10
|
|
2024-12-03
|
19
|
70
|
-51
|
19.20
|
|
2024-12-02
|
2
|
110
|
-108
|
19.10
|
|
2024-11-29
|
59
|
237
|
-178
|
19.30
|
|
2024-11-28
|
77
|
310
|
-233
|
19.10
|
|
2024-11-25
|
46
|
1
|
45
|
18.30
|
|
2024-11-22
|
76
|
13
|
63
|
18.05
|
|
2024-11-20
|
56
|
165
|
-109
|
17.65
|
|
2024-11-19
|
11
|
88
|
-77
|
18.00
|
|
2024-11-18
|
58
|
8
|
50
|
17.40
|
|
2024-11-15
|
32
|
11
|
21
|
17.75
|
|
2024-11-12
|
63
|
18
|
45
|
17.75
|
|
2024-11-11
|
45
|
159
|
-114
|
18.25
|
|
2024-11-08
|
13
|
55
|
-42
|
18.40
|
|
2024-11-05
|
5
|
11
|
-6
|
16.40
|
|
2024-11-01
|
2
|
0
|
2
|
16.85
|
|
2024-10-30
|
10
|
2
|
8
|
16.60
|
|
2024-10-28
|
23
|
6
|
17
|
17.10
|
|
2024-10-25
|
8
|
0
|
8
|
17.25
|
|
2024-10-24
|
12
|
3
|
9
|
17.25
|
|
2024-10-23
|
14
|
10
|
4
|
17.40
|
|
2024-10-22
|
9
|
19
|
-10
|
17.45
|
|
2024-10-21
|
52
|
40
|
12
|
17.45
|
|
2024-10-18
|
13
|
64
|
-51
|
17.40
|
|
2024-10-17
|
25
|
2
|
23
|
17.70
|
|
2024-10-16
|
31
|
1
|
30
|
17.60
|
|
2024-10-14
|
22
|
37
|
-15
|
17.50
|
|
2024-10-11
|
6
|
99
|
-93
|
17.35
|
|
2024-10-09
|
0
|
32
|
-32
|
17.00
|
|
2024-10-07
|
65
|
1
|
64
|
16.85
|
|
2024-09-30
|
5
|
10
|
-5
|
16.70
|
|
2024-09-27
|
8
|
3
|
5
|
16.65
|
|
2024-09-25
|
4
|
0
|
4
|
16.40
|
|
2024-09-24
|
3
|
5
|
-2
|
16.25
|
|
2024-09-23
|
3
|
11
|
-8
|
16.40
|
|
2024-09-19
|
2
|
14
|
-12
|
16.50
|
|
2024-09-18
|
10
|
16
|
-6
|
16.30
|
|
2024-09-13
|
11
|
1
|
10
|
16.15
|
|
2024-09-12
|
10
|
1
|
9
|
16.30
|
| 合計 | 4289 | 4815 | -526 | |
