| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
128.50
|
|
2026-09-10
|
0
|
1
|
-1
|
129.00
|
|
2026-09-09
|
2
|
0
|
2
|
130.00
|
|
2026-09-07
|
0
|
1
|
-1
|
137.50
|
|
2026-09-03
|
4
|
0
|
4
|
139.00
|
|
2026-09-01
|
0
|
2
|
-2
|
138.00
|
|
2026-08-28
|
1
|
0
|
1
|
139.00
|
|
2026-08-25
|
0
|
1
|
-1
|
137.50
|
|
2026-08-24
|
0
|
1
|
-1
|
139.50
|
|
2026-08-21
|
0
|
1
|
-1
|
142.00
|
|
2026-08-20
|
12
|
1
|
11
|
144.50
|
|
2026-08-18
|
3
|
1
|
2
|
145.50
|
|
2026-08-17
|
1
|
7
|
-6
|
150.00
|
|
2026-08-14
|
0
|
1
|
-1
|
140.00
|
|
2026-08-13
|
0
|
1
|
-1
|
141.50
|
|
2026-07-30
|
1
|
0
|
1
|
122.00
|
|
2026-07-15
|
6
|
0
|
6
|
127.00
|
|
2026-07-13
|
2
|
0
|
2
|
126.00
|
|
2026-07-06
|
0
|
2
|
-2
|
125.00
|
|
2026-07-01
|
3
|
0
|
3
|
124.50
|
|
2026-06-16
|
0
|
1
|
-1
|
115.00
|
|
2026-06-05
|
0
|
7
|
-7
|
124.00
|
|
2026-06-04
|
18
|
10
|
8
|
123.50
|
|
2026-05-27
|
1
|
6
|
-5
|
116.00
|
|
2026-05-25
|
4
|
0
|
4
|
105.50
|
|
2026-05-21
|
2
|
0
|
2
|
110.00
|
|
2026-05-11
|
1
|
0
|
1
|
98.40
|
|
2026-04-29
|
0
|
1
|
-1
|
100.00
|
|
2026-04-24
|
1
|
0
|
1
|
104.00
|
|
2026-04-23
|
0
|
1
|
-1
|
107.50
|
|
2026-04-20
|
1
|
0
|
1
|
108.50
|
|
2026-04-15
|
1
|
0
|
1
|
106.50
|
|
2026-03-27
|
1
|
0
|
1
|
104.00
|
|
2026-03-20
|
1
|
0
|
1
|
108.00
|
|
2025-12-03
|
0
|
1
|
-1
|
97.10
|
|
2025-12-01
|
0
|
1
|
-1
|
97.80
|
|
2025-11-25
|
1
|
0
|
1
|
98.00
|
|
2025-11-24
|
1
|
1
|
0
|
98.60
|
|
2025-11-21
|
1
|
0
|
1
|
98.60
|
|
2025-11-18
|
0
|
1
|
-1
|
98.60
|
|
2025-11-17
|
1
|
2
|
-1
|
98.40
|
|
2025-11-14
|
1
|
0
|
1
|
98.70
|
|
2025-11-13
|
1
|
0
|
1
|
99.80
|
|
2025-11-10
|
0
|
1
|
-1
|
100.00
|
|
2025-11-07
|
0
|
1
|
-1
|
99.00
|
|
2025-11-03
|
2
|
1
|
1
|
99.60
|
|
2025-10-17
|
1
|
0
|
1
|
103.50
|
|
2025-10-14
|
0
|
1
|
-1
|
102.50
|
|
2025-10-13
|
1
|
0
|
1
|
103.50
|
|
2025-10-08
|
0
|
1
|
-1
|
102.50
|
|
2025-09-25
|
1
|
0
|
1
|
105.00
|
|
2025-09-18
|
0
|
1
|
-1
|
106.00
|
|
2025-08-20
|
1
|
0
|
1
|
106.00
|
|
2025-08-05
|
0
|
1
|
-1
|
102.50
|
|
2025-07-31
|
1
|
0
|
1
|
102.50
|
|
2025-07-22
|
0
|
1
|
-1
|
103.00
|
|
2025-07-16
|
1
|
0
|
1
|
105.50
|
|
2025-07-15
|
1
|
1
|
0
|
106.00
|
|
2025-07-07
|
1
|
0
|
1
|
107.50
|
|
2025-07-02
|
1
|
0
|
1
|
106.50
|
|
2025-06-27
|
1
|
0
|
1
|
108.00
|
|
2025-06-26
|
1
|
0
|
1
|
109.00
|
|
2025-06-25
|
1
|
0
|
1
|
110.50
|
|
2025-06-24
|
1
|
0
|
1
|
110.00
|
|
2025-06-23
|
1
|
0
|
1
|
111.00
|
|
2025-06-20
|
2
|
0
|
2
|
109.50
|
|
2025-06-19
|
2
|
0
|
2
|
106.50
|
|
2025-06-18
|
1
|
0
|
1
|
104.00
|
|
2025-06-17
|
1
|
0
|
1
|
103.00
|
|
2025-05-27
|
1
|
0
|
1
|
101.00
|
|
2025-05-13
|
1
|
0
|
1
|
104.50
|
|
2025-05-12
|
1
|
0
|
1
|
106.50
|
|
2025-05-09
|
1
|
0
|
1
|
106.00
|
|
2025-05-06
|
1
|
0
|
1
|
103.50
|
|
2025-05-02
|
1
|
0
|
1
|
107.00
|
|
2025-04-30
|
1
|
0
|
1
|
107.50
|
|
2025-04-28
|
1
|
0
|
1
|
109.50
|
|
2025-04-25
|
2
|
0
|
2
|
108.50
|
|
2025-04-24
|
1
|
0
|
1
|
109.00
|
|
2025-04-23
|
2
|
0
|
2
|
110.50
|
|
2025-04-22
|
2
|
0
|
2
|
109.50
|
|
2025-04-17
|
1
|
0
|
1
|
110.50
|
|
2025-04-16
|
1
|
0
|
1
|
102.50
|
|
2025-04-15
|
1
|
0
|
1
|
104.00
|
|
2025-04-14
|
2
|
0
|
2
|
103.00
|
|
2025-04-11
|
1
|
0
|
1
|
103.00
|
|
2025-04-10
|
2
|
0
|
2
|
103.00
|
|
2025-04-08
|
2
|
0
|
2
|
94.20
|
|
2025-04-01
|
1
|
0
|
1
|
108.00
|
|
2025-03-28
|
1
|
0
|
1
|
109.00
|
|
2025-03-27
|
1
|
0
|
1
|
111.00
|
|
2025-01-14
|
1
|
0
|
1
|
113.50
|
|
2025-01-13
|
1
|
0
|
1
|
113.50
|
|
2025-01-02
|
1
|
0
|
1
|
114.00
|
|
2024-12-17
|
0
|
1
|
-1
|
115.00
|
|
2024-12-11
|
1
|
0
|
1
|
114.00
|
|
2024-12-05
|
2
|
0
|
2
|
114.00
|
|
2024-12-04
|
1
|
0
|
1
|
113.50
|
|
2024-11-29
|
2
|
0
|
2
|
114.50
|
|
2024-11-28
|
2
|
0
|
2
|
113.00
|
|
2024-11-25
|
1
|
0
|
1
|
116.00
|
|
2024-11-22
|
1
|
0
|
1
|
116.00
|
|
2024-11-21
|
1
|
0
|
1
|
114.50
|
|
2024-11-20
|
2
|
0
|
2
|
114.50
|
|
2024-11-19
|
1
|
0
|
1
|
113.00
|
|
2024-11-18
|
1
|
0
|
1
|
112.50
|
|
2024-11-15
|
1
|
0
|
1
|
113.50
|
|
2024-11-14
|
1
|
0
|
1
|
113.00
|
|
2024-11-13
|
1
|
0
|
1
|
113.00
|
|
2024-11-12
|
1
|
0
|
1
|
113.00
|
|
2024-11-08
|
1
|
0
|
1
|
113.00
|
|
2024-11-07
|
1
|
0
|
1
|
113.50
|
|
2024-11-06
|
1
|
0
|
1
|
113.00
|
|
2024-11-05
|
1
|
0
|
1
|
114.50
|
|
2024-11-04
|
2
|
0
|
2
|
115.00
|
|
2024-11-01
|
3
|
0
|
3
|
114.50
|
|
2024-10-30
|
1
|
0
|
1
|
113.00
|
|
2024-10-29
|
3
|
0
|
3
|
113.50
|
|
2024-10-28
|
1
|
0
|
1
|
113.50
|
|
2024-10-25
|
1
|
0
|
1
|
114.50
|
|
2024-10-23
|
5
|
0
|
5
|
115.50
|
|
2024-10-22
|
3
|
0
|
3
|
114.00
|
|
2024-10-21
|
1
|
0
|
1
|
113.50
|
|
2024-10-17
|
1
|
0
|
1
|
113.50
|
|
2024-09-23
|
1
|
7
|
-6
|
113.50
|
|
2024-09-20
|
0
|
2
|
-2
|
113.00
|
| 合計 | 171 | 71 | 100 | |
