| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
13.80
|
|
2026-09-10
|
2
|
0
|
2
|
13.85
|
|
2026-09-09
|
2
|
0
|
2
|
13.90
|
|
2026-09-08
|
2
|
0
|
2
|
14.00
|
|
2026-09-07
|
4
|
0
|
4
|
14.00
|
|
2026-09-04
|
2
|
0
|
2
|
14.20
|
|
2026-09-03
|
2
|
0
|
2
|
14.10
|
|
2026-09-02
|
2
|
0
|
2
|
14.00
|
|
2026-09-01
|
2
|
0
|
2
|
13.90
|
|
2026-08-31
|
1
|
0
|
1
|
13.95
|
|
2026-08-28
|
1
|
0
|
1
|
13.90
|
|
2026-08-25
|
0
|
2
|
-2
|
14.10
|
|
2026-08-24
|
0
|
2
|
-2
|
14.10
|
|
2026-08-21
|
0
|
1
|
-1
|
14.25
|
|
2026-08-20
|
0
|
1
|
-1
|
14.05
|
|
2026-08-17
|
0
|
2
|
-2
|
14.00
|
|
2026-08-14
|
0
|
2
|
-2
|
14.05
|
|
2026-08-13
|
0
|
2
|
-2
|
14.00
|
|
2026-08-12
|
0
|
2
|
-2
|
13.90
|
|
2026-08-11
|
0
|
2
|
-2
|
13.95
|
|
2026-08-10
|
0
|
2
|
-2
|
14.35
|
|
2026-08-07
|
0
|
2
|
-2
|
13.85
|
|
2026-08-06
|
0
|
2
|
-2
|
13.80
|
|
2026-08-05
|
0
|
2
|
-2
|
13.90
|
|
2026-08-03
|
0
|
1
|
-1
|
13.85
|
|
2026-07-28
|
0
|
4
|
-4
|
14.40
|
|
2026-07-27
|
0
|
4
|
-4
|
14.80
|
|
2026-07-23
|
0
|
2
|
-2
|
14.95
|
|
2026-07-22
|
0
|
1
|
-1
|
15.00
|
|
2026-07-17
|
2
|
0
|
2
|
14.75
|
|
2026-07-15
|
1
|
0
|
1
|
14.95
|
|
2026-07-13
|
0
|
1
|
-1
|
14.80
|
|
2026-07-07
|
0
|
1
|
-1
|
14.90
|
|
2026-06-17
|
1
|
0
|
1
|
14.15
|
|
2026-06-16
|
1
|
0
|
1
|
14.05
|
|
2026-06-05
|
0
|
2
|
-2
|
13.95
|
|
2026-06-04
|
0
|
3
|
-3
|
14.10
|
|
2026-06-02
|
0
|
2
|
-2
|
13.70
|
|
2026-06-01
|
0
|
3
|
-3
|
13.60
|
|
2026-05-22
|
0
|
1
|
-1
|
13.95
|
|
2026-05-21
|
0
|
2
|
-2
|
13.95
|
|
2026-05-20
|
0
|
3
|
-3
|
14.30
|
|
2026-05-19
|
0
|
6
|
-6
|
14.30
|
|
2026-05-18
|
0
|
6
|
-6
|
14.75
|
|
2026-05-13
|
1
|
0
|
1
|
14.10
|
|
2026-04-29
|
0
|
1
|
-1
|
14.60
|
|
2026-04-10
|
0
|
3
|
-3
|
14.80
|
|
2026-04-09
|
0
|
2
|
-2
|
14.95
|
|
2026-04-08
|
0
|
3
|
-3
|
14.95
|
|
2026-04-02
|
0
|
1
|
-1
|
14.80
|
|
2026-04-01
|
0
|
1
|
-1
|
14.80
|
|
2026-03-31
|
0
|
1
|
-1
|
14.70
|
|
2026-03-27
|
0
|
2
|
-2
|
14.85
|
|
2026-03-26
|
0
|
3
|
-3
|
14.85
|
|
2026-03-23
|
0
|
2
|
-2
|
15.00
|
|
2026-03-20
|
1
|
0
|
1
|
15.25
|
|
2026-03-19
|
1
|
0
|
1
|
15.00
|
|
2026-03-12
|
3
|
0
|
3
|
14.90
|
|
2026-03-04
|
1
|
0
|
1
|
15.45
|
|
2026-03-02
|
0
|
2
|
-2
|
15.75
|
|
2026-02-26
|
1
|
0
|
1
|
15.85
|
|
2026-02-04
|
0
|
1
|
-1
|
16.35
|
|
2026-02-03
|
0
|
3
|
-3
|
16.45
|
|
2026-02-02
|
0
|
1
|
-1
|
16.85
|
|
2026-01-22
|
0
|
3
|
-3
|
16.70
|
|
2026-01-21
|
0
|
3
|
-3
|
16.75
|
|
2026-01-20
|
0
|
1
|
-1
|
17.10
|
|
2026-01-19
|
2
|
0
|
2
|
17.15
|
|
2026-01-15
|
1
|
0
|
1
|
16.25
|
|
2026-01-14
|
1
|
0
|
1
|
16.20
|
|
2026-01-12
|
1
|
0
|
1
|
16.35
|
|
2026-01-09
|
1
|
0
|
1
|
16.30
|
|
2026-01-08
|
1
|
0
|
1
|
16.35
|
|
2026-01-02
|
0
|
3
|
-3
|
16.75
|
|
2025-12-31
|
0
|
3
|
-3
|
16.85
|
|
2025-12-29
|
0
|
2
|
-2
|
16.90
|
|
2025-12-23
|
0
|
1
|
-1
|
17.20
|
|
2025-12-18
|
0
|
1
|
-1
|
17.30
|
|
2025-12-16
|
0
|
1
|
-1
|
17.05
|
|
2025-12-08
|
1
|
0
|
1
|
17.30
|
|
2025-12-05
|
1
|
0
|
1
|
17.25
|
|
2025-12-04
|
1
|
0
|
1
|
17.50
|
|
2025-12-03
|
2
|
0
|
2
|
17.50
|
|
2025-12-02
|
2
|
0
|
2
|
17.45
|
|
2025-12-01
|
2
|
0
|
2
|
17.30
|
|
2025-11-28
|
2
|
0
|
2
|
17.40
|
|
2025-11-27
|
2
|
0
|
2
|
17.35
|
|
2025-11-26
|
2
|
0
|
2
|
17.45
|
|
2025-11-25
|
3
|
2
|
1
|
17.55
|
|
2025-11-21
|
1
|
0
|
1
|
17.45
|
|
2025-11-20
|
2
|
1
|
1
|
17.50
|
|
2025-11-18
|
1
|
4
|
-3
|
17.30
|
|
2025-11-14
|
5
|
2
|
3
|
17.50
|
|
2025-11-13
|
1
|
1
|
0
|
17.60
|
|
2025-11-12
|
4
|
3
|
1
|
17.50
|
|
2025-11-11
|
1
|
1
|
0
|
17.55
|
|
2025-11-10
|
2
|
3
|
-1
|
17.25
|
|
2025-11-07
|
3
|
5
|
-2
|
17.20
|
|
2025-11-06
|
0
|
3
|
-3
|
17.25
|
|
2025-11-03
|
0
|
4
|
-4
|
17.40
|
|
2025-10-31
|
0
|
3
|
-3
|
17.30
|
|
2025-10-30
|
0
|
3
|
-3
|
17.30
|
|
2025-10-29
|
0
|
4
|
-4
|
17.30
|
|
2025-10-28
|
3
|
5
|
-2
|
17.35
|
|
2025-10-27
|
0
|
1
|
-1
|
17.20
|
|
2025-10-23
|
4
|
6
|
-2
|
17.40
|
|
2025-10-22
|
4
|
6
|
-2
|
17.20
|
|
2025-10-21
|
0
|
3
|
-3
|
17.05
|
|
2025-10-20
|
0
|
3
|
-3
|
17.10
|
|
2025-10-17
|
1
|
3
|
-2
|
17.25
|
|
2025-10-16
|
4
|
5
|
-1
|
17.50
|
|
2025-10-15
|
1
|
6
|
-5
|
17.40
|
|
2025-10-14
|
4
|
3
|
1
|
16.50
|
|
2025-10-13
|
3
|
0
|
3
|
16.85
|
|
2025-10-09
|
0
|
5
|
-5
|
17.00
|
|
2025-10-08
|
0
|
4
|
-4
|
17.50
|
|
2025-10-07
|
0
|
3
|
-3
|
17.60
|
|
2025-10-03
|
0
|
3
|
-3
|
17.60
|
|
2025-10-01
|
4
|
1
|
3
|
17.65
|
|
2025-09-30
|
3
|
2
|
1
|
17.45
|
|
2025-09-26
|
5
|
0
|
5
|
17.35
|
|
2025-09-25
|
2
|
0
|
2
|
17.75
|
|
2025-09-23
|
2
|
1
|
1
|
17.30
|
|
2025-09-19
|
2
|
8
|
-6
|
17.65
|
|
2025-09-18
|
6
|
0
|
6
|
16.75
|
|
2025-09-16
|
0
|
1
|
-1
|
16.40
|
|
2025-09-12
|
0
|
3
|
-3
|
16.20
|
|
2025-09-10
|
1
|
3
|
-2
|
16.15
|
|
2025-09-08
|
6
|
0
|
6
|
16.25
|
|
2025-09-05
|
2
|
0
|
2
|
16.10
|
|
2025-09-04
|
1
|
0
|
1
|
16.05
|
|
2025-09-03
|
1
|
5
|
-4
|
15.90
|
|
2025-09-02
|
1
|
1
|
0
|
16.00
|
|
2025-08-29
|
1
|
0
|
1
|
16.00
|
|
2025-08-28
|
1
|
0
|
1
|
16.10
|
|
2025-08-26
|
4
|
0
|
4
|
15.85
|
|
2025-08-25
|
4
|
0
|
4
|
15.90
|
|
2025-08-14
|
0
|
2
|
-2
|
16.00
|
|
2025-08-11
|
1
|
0
|
1
|
15.95
|
|
2025-08-08
|
0
|
8
|
-8
|
16.00
|
|
2025-08-05
|
0
|
1
|
-1
|
15.90
|
|
2025-08-04
|
0
|
3
|
-3
|
15.85
|
|
2025-08-01
|
0
|
1
|
-1
|
15.70
|
|
2025-07-31
|
5
|
2
|
3
|
15.60
|
|
2025-07-30
|
6
|
4
|
2
|
15.65
|
|
2025-07-28
|
2
|
0
|
2
|
16.05
|
|
2025-07-25
|
2
|
3
|
-1
|
15.95
|
|
2025-07-24
|
5
|
1
|
4
|
15.85
|
|
2025-07-22
|
4
|
0
|
4
|
15.75
|
|
2025-07-21
|
2
|
3
|
-1
|
15.80
|
|
2025-07-18
|
2
|
0
|
2
|
15.80
|
|
2025-07-17
|
2
|
0
|
2
|
15.90
|
|
2025-07-15
|
3
|
0
|
3
|
15.70
|
|
2025-07-09
|
3
|
2
|
1
|
15.80
|
|
2025-07-08
|
2
|
1
|
1
|
15.80
|
|
2025-07-07
|
0
|
1
|
-1
|
15.75
|
|
2025-07-03
|
1
|
2
|
-1
|
15.95
|
|
2025-07-02
|
0
|
1
|
-1
|
15.90
|
|
2025-07-01
|
1
|
3
|
-2
|
15.85
|
|
2025-06-30
|
0
|
2
|
-2
|
15.80
|
|
2025-06-27
|
0
|
2
|
-2
|
15.90
|
|
2025-06-26
|
0
|
2
|
-2
|
15.85
|
|
2025-06-25
|
0
|
3
|
-3
|
15.85
|
|
2025-06-24
|
0
|
6
|
-6
|
15.95
|
|
2025-06-23
|
0
|
3
|
-3
|
15.70
|
|
2025-06-20
|
0
|
4
|
-4
|
16.40
|
|
2025-06-19
|
1
|
2
|
-1
|
16.55
|
|
2025-06-18
|
5
|
3
|
2
|
16.70
|
|
2025-06-17
|
1
|
2
|
-1
|
16.90
|
|
2025-06-16
|
0
|
6
|
-6
|
17.05
|
|
2025-06-12
|
2
|
2
|
0
|
17.35
|
|
2025-06-11
|
2
|
6
|
-4
|
17.35
|
|
2025-06-10
|
4
|
1
|
3
|
17.40
|
|
2025-06-09
|
1
|
1
|
0
|
17.75
|
|
2025-06-06
|
0
|
1
|
-1
|
17.30
|
|
2025-06-05
|
4
|
3
|
1
|
17.05
|
|
2025-06-03
|
0
|
1
|
-1
|
17.00
|
|
2025-06-02
|
5
|
3
|
2
|
17.00
|
|
2025-05-27
|
1
|
1
|
0
|
17.00
|
|
2025-05-26
|
0
|
2
|
-2
|
17.00
|
|
2025-05-23
|
2
|
1
|
1
|
17.15
|
|
2025-05-22
|
3
|
1
|
2
|
17.15
|
|
2025-05-21
|
3
|
2
|
1
|
17.35
|
|
2025-05-20
|
2
|
4
|
-2
|
17.20
|
|
2025-05-19
|
3
|
0
|
3
|
17.35
|
|
2025-05-16
|
3
|
0
|
3
|
17.40
|
|
2025-05-15
|
3
|
0
|
3
|
17.50
|
|
2025-05-14
|
8
|
6
|
2
|
17.45
|
|
2025-05-13
|
4
|
1
|
3
|
17.45
|
|
2025-05-12
|
3
|
1
|
2
|
17.45
|
|
2025-05-08
|
2
|
2
|
0
|
17.25
|
|
2025-04-30
|
0
|
1
|
-1
|
17.30
|
|
2025-04-29
|
2
|
4
|
-2
|
17.15
|
|
2025-04-28
|
5
|
3
|
2
|
17.15
|
|
2025-04-24
|
0
|
1
|
-1
|
16.75
|
|
2025-04-23
|
0
|
1
|
-1
|
16.85
|
|
2025-04-22
|
1
|
2
|
-1
|
16.70
|
|
2025-04-18
|
3
|
8
|
-5
|
16.80
|
|
2025-04-17
|
10
|
7
|
3
|
16.60
|
|
2025-04-15
|
2
|
0
|
2
|
16.50
|
|
2025-04-10
|
2
|
9
|
-7
|
16.05
|
|
2025-04-02
|
0
|
2
|
-2
|
20.10
|
|
2025-04-01
|
1
|
0
|
1
|
20.05
|
|
2025-03-31
|
2
|
7
|
-5
|
19.95
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
1
|
0
|
1
|
20.70
|
|
2025-03-13
|
0
|
1
|
-1
|
20.90
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
4
|
1
|
3
|
20.90
|
|
2025-03-05
|
0
|
4
|
-4
|
21.05
|
|
2025-03-04
|
4
|
0
|
4
|
20.75
|
|
2025-02-27
|
0
|
3
|
-3
|
20.90
|
|
2025-02-19
|
2
|
0
|
2
|
20.90
|
|
2025-02-14
|
3
|
4
|
-1
|
20.50
|
|
2025-02-10
|
2
|
0
|
2
|
20.50
|
|
2025-02-06
|
0
|
3
|
-3
|
20.05
|
|
2025-02-05
|
0
|
1
|
-1
|
19.95
|
|
2025-02-04
|
0
|
1
|
-1
|
19.70
|
|
2025-02-03
|
2
|
3
|
-1
|
19.80
|
|
2025-01-22
|
2
|
3
|
-1
|
19.80
|
|
2025-01-21
|
0
|
2
|
-2
|
20.00
|
|
2025-01-16
|
2
|
2
|
0
|
20.05
|
|
2025-01-14
|
2
|
4
|
-2
|
20.10
|
|
2025-01-13
|
2
|
3
|
-1
|
19.80
|
|
2025-01-09
|
0
|
1
|
-1
|
20.10
|
|
2025-01-08
|
0
|
3
|
-3
|
20.25
|
|
2025-01-07
|
1
|
2
|
-1
|
20.10
|
|
2025-01-06
|
1
|
0
|
1
|
20.10
|
|
2025-01-03
|
2
|
4
|
-2
|
20.05
|
|
2025-01-02
|
2
|
0
|
2
|
20.15
|
|
2024-12-31
|
5
|
2
|
3
|
20.15
|
|
2024-12-26
|
0
|
2
|
-2
|
20.65
|
|
2024-12-24
|
0
|
2
|
-2
|
20.70
|
|
2024-12-20
|
1
|
0
|
1
|
20.45
|
|
2024-12-19
|
5
|
2
|
3
|
20.35
|
|
2024-12-17
|
1
|
2
|
-1
|
21.05
|
|
2024-12-03
|
0
|
2
|
-2
|
22.45
|
|
2024-11-28
|
5
|
4
|
1
|
22.20
|
|
2024-11-27
|
1
|
5
|
-4
|
22.10
|
|
2024-11-26
|
0
|
1
|
-1
|
22.45
|
|
2024-11-22
|
0
|
3
|
-3
|
22.60
|
|
2024-11-21
|
2
|
0
|
2
|
22.50
|
|
2024-11-20
|
0
|
2
|
-2
|
22.25
|
|
2024-11-13
|
0
|
2
|
-2
|
22.80
|
|
2024-11-11
|
0
|
1
|
-1
|
23.25
|
|
2024-11-07
|
0
|
3
|
-3
|
22.70
|
|
2024-10-30
|
0
|
3
|
-3
|
22.70
|
|
2024-10-29
|
2
|
33
|
-31
|
23.00
|
|
2024-10-28
|
2
|
30
|
-28
|
23.45
|
|
2024-10-25
|
0
|
29
|
-29
|
23.65
|
|
2024-10-24
|
0
|
24
|
-24
|
23.60
|
|
2024-10-23
|
2
|
22
|
-20
|
23.80
|
|
2024-10-21
|
0
|
8
|
-8
|
23.35
|
|
2024-10-18
|
0
|
5
|
-5
|
23.25
|
|
2024-10-17
|
7
|
1
|
6
|
23.15
|
|
2024-10-16
|
12
|
0
|
12
|
23.00
|
|
2024-10-11
|
3
|
1
|
2
|
24.60
|
|
2024-09-30
|
3
|
0
|
3
|
25.60
|
|
2024-09-27
|
15
|
7
|
8
|
25.50
|
|
2024-09-23
|
13
|
0
|
13
|
26.55
|
| 合計 | 393 | 631 | -238 | |
