| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
15.40
|
|
2026-09-10
|
0
|
1
|
-1
|
15.65
|
|
2026-09-09
|
0
|
1
|
-1
|
15.50
|
|
2026-09-08
|
0
|
1
|
-1
|
15.65
|
|
2026-09-04
|
0
|
1
|
-1
|
15.90
|
|
2026-09-03
|
0
|
1
|
-1
|
15.60
|
|
2026-09-02
|
0
|
1
|
-1
|
15.85
|
|
2026-09-01
|
0
|
1
|
-1
|
15.80
|
|
2026-08-31
|
0
|
1
|
-1
|
15.75
|
|
2026-08-28
|
0
|
1
|
-1
|
15.70
|
|
2026-08-27
|
0
|
1
|
-1
|
15.70
|
|
2026-08-26
|
0
|
1
|
-1
|
15.70
|
|
2026-08-25
|
0
|
1
|
-1
|
15.65
|
|
2026-08-24
|
0
|
1
|
-1
|
15.70
|
|
2026-08-21
|
0
|
1
|
-1
|
15.85
|
|
2026-08-19
|
0
|
2
|
-2
|
15.60
|
|
2026-08-17
|
0
|
3
|
-3
|
16.15
|
|
2026-08-14
|
0
|
2
|
-2
|
16.55
|
|
2026-08-13
|
0
|
2
|
-2
|
16.40
|
|
2026-08-12
|
0
|
1
|
-1
|
16.50
|
|
2026-08-11
|
0
|
1
|
-1
|
16.00
|
|
2026-08-10
|
0
|
2
|
-2
|
16.10
|
|
2026-08-07
|
0
|
1
|
-1
|
15.95
|
|
2026-08-06
|
0
|
1
|
-1
|
16.05
|
|
2026-08-05
|
0
|
1
|
-1
|
16.25
|
|
2026-08-04
|
0
|
1
|
-1
|
16.10
|
|
2026-07-31
|
0
|
1
|
-1
|
15.50
|
|
2026-07-30
|
0
|
1
|
-1
|
15.45
|
|
2026-07-24
|
1
|
0
|
1
|
16.00
|
|
2026-07-23
|
1
|
0
|
1
|
15.80
|
|
2026-07-22
|
1
|
0
|
1
|
16.00
|
|
2026-07-20
|
1
|
0
|
1
|
15.95
|
|
2026-07-17
|
1
|
0
|
1
|
16.15
|
|
2026-07-14
|
0
|
1
|
-1
|
16.40
|
|
2026-07-13
|
2
|
0
|
2
|
16.50
|
|
2026-07-09
|
1
|
0
|
1
|
16.30
|
|
2026-07-08
|
1
|
0
|
1
|
16.65
|
|
2026-07-06
|
1
|
0
|
1
|
16.60
|
|
2026-07-03
|
2
|
0
|
2
|
16.70
|
|
2026-07-02
|
1
|
0
|
1
|
16.10
|
|
2026-07-01
|
2
|
0
|
2
|
15.45
|
|
2026-06-30
|
2
|
0
|
2
|
15.40
|
|
2026-06-29
|
3
|
0
|
3
|
15.35
|
|
2026-06-26
|
2
|
0
|
2
|
15.40
|
|
2026-06-25
|
1
|
0
|
1
|
15.85
|
|
2026-06-23
|
1
|
0
|
1
|
15.80
|
|
2026-06-22
|
2
|
0
|
2
|
16.15
|
|
2026-06-16
|
3
|
0
|
3
|
16.40
|
|
2026-06-15
|
3
|
0
|
3
|
16.30
|
|
2026-06-10
|
4
|
0
|
4
|
16.35
|
|
2026-06-09
|
4
|
0
|
4
|
16.55
|
|
2026-06-08
|
1
|
0
|
1
|
16.45
|
|
2026-06-05
|
4
|
0
|
4
|
16.50
|
|
2026-06-04
|
3
|
0
|
3
|
17.05
|
|
2026-06-03
|
4
|
0
|
4
|
17.10
|
|
2026-06-02
|
2
|
0
|
2
|
17.25
|
|
2026-06-01
|
2
|
0
|
2
|
17.35
|
|
2026-05-29
|
3
|
0
|
3
|
17.05
|
|
2026-05-28
|
2
|
0
|
2
|
16.60
|
|
2026-05-27
|
2
|
0
|
2
|
16.80
|
|
2026-05-26
|
2
|
0
|
2
|
17.10
|
|
2026-05-08
|
0
|
2
|
-2
|
14.15
|
|
2026-05-06
|
0
|
2
|
-2
|
14.35
|
|
2026-05-05
|
0
|
1
|
-1
|
14.15
|
|
2026-05-04
|
0
|
1
|
-1
|
14.25
|
|
2026-04-30
|
0
|
1
|
-1
|
14.30
|
|
2026-04-29
|
0
|
2
|
-2
|
14.40
|
|
2026-04-28
|
0
|
2
|
-2
|
14.45
|
|
2026-04-27
|
0
|
2
|
-2
|
14.50
|
|
2026-04-24
|
0
|
1
|
-1
|
14.65
|
|
2026-04-23
|
0
|
2
|
-2
|
14.80
|
|
2026-04-22
|
0
|
1
|
-1
|
14.80
|
|
2026-04-21
|
0
|
2
|
-2
|
14.95
|
|
2026-04-20
|
0
|
2
|
-2
|
15.10
|
|
2026-04-16
|
0
|
1
|
-1
|
15.15
|
|
2026-04-15
|
0
|
1
|
-1
|
15.20
|
|
2026-04-14
|
0
|
1
|
-1
|
15.20
|
|
2026-04-10
|
0
|
1
|
-1
|
15.40
|
|
2026-04-09
|
0
|
1
|
-1
|
15.35
|
|
2026-04-07
|
0
|
1
|
-1
|
15.30
|
|
2026-03-30
|
0
|
1
|
-1
|
15.55
|
|
2026-03-27
|
0
|
1
|
-1
|
15.45
|
|
2026-03-26
|
0
|
1
|
-1
|
15.40
|
|
2026-03-24
|
0
|
1
|
-1
|
15.25
|
|
2026-03-23
|
0
|
3
|
-3
|
15.20
|
|
2026-03-20
|
0
|
1
|
-1
|
15.25
|
|
2026-03-19
|
0
|
2
|
-2
|
15.25
|
|
2026-03-18
|
0
|
2
|
-2
|
15.40
|
|
2026-03-17
|
0
|
1
|
-1
|
15.30
|
|
2026-03-13
|
0
|
1
|
-1
|
15.10
|
|
2026-03-12
|
0
|
1
|
-1
|
15.30
|
|
2026-03-11
|
0
|
1
|
-1
|
15.20
|
|
2026-03-10
|
1
|
0
|
1
|
15.10
|
|
2026-03-06
|
0
|
1
|
-1
|
15.35
|
|
2026-02-11
|
2
|
0
|
2
|
16.15
|
|
2026-02-02
|
2
|
0
|
2
|
16.25
|
|
2026-01-30
|
1
|
0
|
1
|
16.25
|
|
2026-01-29
|
1
|
0
|
1
|
16.75
|
|
2026-01-28
|
1
|
0
|
1
|
16.85
|
|
2026-01-27
|
1
|
0
|
1
|
17.05
|
|
2026-01-26
|
1
|
0
|
1
|
16.95
|
|
2026-01-23
|
1
|
0
|
1
|
17.00
|
|
2026-01-22
|
1
|
0
|
1
|
17.00
|
|
2026-01-21
|
1
|
0
|
1
|
16.80
|
|
2026-01-20
|
1
|
0
|
1
|
16.95
|
|
2026-01-19
|
1
|
0
|
1
|
16.95
|
|
2026-01-14
|
1
|
0
|
1
|
17.00
|
|
2026-01-12
|
1
|
0
|
1
|
16.80
|
|
2026-01-09
|
1
|
0
|
1
|
16.60
|
|
2026-01-08
|
1
|
0
|
1
|
16.35
|
|
2026-01-07
|
1
|
0
|
1
|
16.70
|
|
2026-01-02
|
1
|
0
|
1
|
16.40
|
|
2025-12-24
|
1
|
0
|
1
|
16.45
|
|
2025-12-23
|
1
|
0
|
1
|
16.40
|
|
2025-12-22
|
1
|
0
|
1
|
16.35
|
|
2025-12-19
|
1
|
0
|
1
|
16.25
|
|
2025-12-12
|
1
|
0
|
1
|
16.15
|
|
2025-12-10
|
1
|
0
|
1
|
16.25
|
|
2025-12-09
|
1
|
0
|
1
|
16.50
|
|
2025-12-08
|
2
|
0
|
2
|
16.30
|
|
2025-12-05
|
3
|
0
|
3
|
16.50
|
|
2025-12-03
|
2
|
0
|
2
|
16.55
|
|
2025-12-02
|
1
|
0
|
1
|
16.55
|
|
2025-12-01
|
1
|
0
|
1
|
16.50
|
|
2025-11-27
|
1
|
0
|
1
|
16.85
|
|
2025-11-25
|
1
|
0
|
1
|
16.60
|
|
2025-11-24
|
1
|
0
|
1
|
16.60
|
|
2025-11-20
|
1
|
0
|
1
|
16.55
|
|
2025-11-19
|
2
|
0
|
2
|
16.30
|
|
2025-11-18
|
2
|
0
|
2
|
16.05
|
|
2025-11-17
|
2
|
0
|
2
|
16.05
|
|
2025-11-14
|
3
|
0
|
3
|
16.00
|
|
2025-11-13
|
3
|
0
|
3
|
16.00
|
|
2025-11-12
|
1
|
0
|
1
|
15.90
|
|
2025-10-30
|
1
|
0
|
1
|
15.40
|
|
2025-10-29
|
2
|
0
|
2
|
15.25
|
|
2025-10-27
|
1
|
0
|
1
|
15.80
|
|
2025-10-21
|
0
|
4
|
-4
|
15.75
|
|
2025-10-13
|
0
|
2
|
-2
|
17.00
|
|
2025-10-09
|
0
|
1
|
-1
|
17.05
|
|
2025-10-08
|
0
|
2
|
-2
|
17.00
|
|
2025-10-07
|
0
|
2
|
-2
|
17.10
|
|
2025-10-03
|
0
|
1
|
-1
|
17.20
|
|
2025-10-01
|
0
|
2
|
-2
|
17.15
|
|
2025-09-24
|
0
|
1
|
-1
|
17.60
|
|
2025-09-19
|
0
|
1
|
-1
|
17.60
|
|
2025-09-18
|
0
|
1
|
-1
|
17.60
|
|
2025-09-16
|
0
|
1
|
-1
|
17.60
|
|
2025-09-12
|
0
|
1
|
-1
|
17.50
|
|
2025-09-11
|
0
|
2
|
-2
|
17.45
|
|
2025-09-10
|
0
|
2
|
-2
|
17.45
|
|
2025-09-09
|
0
|
2
|
-2
|
17.50
|
|
2025-09-08
|
0
|
3
|
-3
|
17.50
|
|
2025-09-05
|
0
|
3
|
-3
|
17.70
|
|
2025-09-04
|
0
|
3
|
-3
|
17.70
|
|
2025-09-03
|
0
|
3
|
-3
|
17.60
|
|
2025-09-02
|
0
|
3
|
-3
|
17.35
|
|
2025-08-25
|
0
|
4
|
-4
|
17.10
|
|
2025-08-22
|
0
|
3
|
-3
|
17.15
|
|
2025-08-21
|
0
|
5
|
-5
|
17.25
|
|
2025-08-20
|
0
|
3
|
-3
|
17.55
|
|
2025-08-19
|
0
|
3
|
-3
|
17.25
|
|
2025-07-28
|
1
|
0
|
1
|
17.85
|
|
2025-07-24
|
1
|
0
|
1
|
17.85
|
|
2025-07-21
|
1
|
0
|
1
|
18.35
|
|
2025-07-15
|
1
|
0
|
1
|
17.95
|
|
2025-06-17
|
0
|
2
|
-2
|
19.10
|
|
2025-06-13
|
0
|
1
|
-1
|
18.95
|
|
2025-06-10
|
4
|
1
|
3
|
19.90
|
|
2025-06-09
|
0
|
1
|
-1
|
19.25
|
|
2025-06-05
|
2
|
2
|
0
|
19.35
|
|
2025-06-03
|
1
|
0
|
1
|
19.25
|
|
2025-06-02
|
1
|
0
|
1
|
19.30
|
|
2025-05-28
|
1
|
1
|
0
|
20.05
|
|
2025-05-23
|
0
|
1
|
-1
|
20.10
|
|
2025-05-16
|
1
|
3
|
-2
|
19.75
|
|
2025-05-14
|
2
|
0
|
2
|
20.55
|
|
2025-05-12
|
3
|
3
|
0
|
21.30
|
|
2025-05-08
|
3
|
3
|
0
|
21.00
|
|
2025-05-07
|
1
|
1
|
0
|
20.90
|
|
2025-05-06
|
0
|
3
|
-3
|
20.85
|
|
2025-04-30
|
2
|
0
|
2
|
20.35
|
|
2025-04-29
|
0
|
4
|
-4
|
20.70
|
|
2025-04-28
|
2
|
0
|
2
|
20.50
|
|
2025-04-24
|
2
|
1
|
1
|
20.50
|
|
2025-04-23
|
0
|
3
|
-3
|
20.50
|
|
2025-04-21
|
6
|
1
|
5
|
20.25
|
|
2025-04-18
|
2
|
4
|
-2
|
20.60
|
|
2025-04-17
|
2
|
0
|
2
|
20.60
|
|
2025-04-16
|
0
|
2
|
-2
|
20.70
|
|
2025-04-15
|
2
|
3
|
-1
|
20.75
|
|
2025-04-14
|
7
|
4
|
3
|
20.00
|
|
2025-04-10
|
2
|
5
|
-3
|
21.35
|
|
2025-03-27
|
2
|
4
|
-2
|
23.95
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-19
|
0
|
2
|
-2
|
22.85
|
|
2025-03-17
|
3
|
0
|
3
|
23.25
|
|
2025-03-14
|
0
|
2
|
-2
|
22.30
|
|
2025-03-13
|
0
|
2
|
-2
|
22.30
|
|
2025-03-06
|
0
|
2
|
-2
|
23.00
|
|
2025-03-05
|
2
|
0
|
2
|
22.95
|
|
2025-02-27
|
0
|
1
|
-1
|
23.10
|
|
2025-02-24
|
0
|
3
|
-3
|
23.00
|
|
2025-02-14
|
0
|
2
|
-2
|
23.15
|
|
2025-02-04
|
1
|
1
|
0
|
22.45
|
|
2025-02-03
|
0
|
1
|
-1
|
22.40
|
|
2025-01-21
|
4
|
1
|
3
|
22.65
|
|
2025-01-15
|
3
|
4
|
-1
|
22.85
|
|
2025-01-14
|
0
|
2
|
-2
|
23.05
|
|
2025-01-13
|
4
|
1
|
3
|
23.00
|
|
2025-01-08
|
0
|
2
|
-2
|
22.90
|
|
2025-01-02
|
4
|
0
|
4
|
22.35
|
|
2024-12-31
|
4
|
4
|
0
|
22.65
|
|
2024-12-26
|
1
|
1
|
0
|
22.85
|
|
2024-12-24
|
0
|
2
|
-2
|
22.80
|
|
2024-12-23
|
2
|
4
|
-2
|
23.20
|
|
2024-12-20
|
1
|
0
|
1
|
22.60
|
|
2024-12-19
|
3
|
0
|
3
|
22.65
|
|
2024-12-09
|
1
|
1
|
0
|
22.65
|
|
2024-12-06
|
1
|
1
|
0
|
22.65
|
|
2024-12-04
|
1
|
1
|
0
|
22.30
|
|
2024-12-03
|
1
|
1
|
0
|
22.55
|
|
2024-12-02
|
3
|
0
|
3
|
22.60
|
|
2024-11-29
|
4
|
4
|
0
|
22.65
|
|
2024-11-28
|
2
|
2
|
0
|
22.40
|
|
2024-11-27
|
1
|
1
|
0
|
22.40
|
|
2024-11-20
|
0
|
3
|
-3
|
22.20
|
|
2024-11-18
|
3
|
0
|
3
|
22.10
|
|
2024-11-14
|
0
|
1
|
-1
|
21.75
|
|
2024-11-12
|
1
|
2
|
-1
|
23.05
|
|
2024-11-11
|
4
|
1
|
3
|
23.40
|
|
2024-11-08
|
3
|
3
|
0
|
23.90
|
|
2024-11-06
|
0
|
2
|
-2
|
23.60
|
|
2024-11-05
|
2
|
0
|
2
|
23.40
|
|
2024-10-30
|
0
|
2
|
-2
|
23.80
|
|
2024-10-25
|
2
|
4
|
-2
|
23.85
|
|
2024-10-23
|
2
|
0
|
2
|
23.90
|
|
2024-10-22
|
4
|
2
|
2
|
23.90
|
|
2024-10-14
|
2
|
2
|
0
|
24.05
|
|
2024-10-09
|
4
|
6
|
-2
|
24.15
|
|
2024-10-08
|
2
|
0
|
2
|
23.75
|
|
2024-09-18
|
1
|
1
|
0
|
22.35
|
|
2024-09-13
|
2
|
0
|
2
|
21.85
|
| 合計 | 257 | 267 | -10 | |
