| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
18
|
8
|
262.00
|
|
2026-09-10
|
6
|
18
|
-12
|
276.50
|
|
2026-09-09
|
16
|
6
|
10
|
282.50
|
|
2026-09-08
|
13
|
19
|
-6
|
275.00
|
|
2026-09-07
|
25
|
12
|
13
|
288.00
|
|
2026-09-03
|
10
|
3
|
7
|
279.00
|
|
2026-08-28
|
3
|
16
|
-13
|
286.00
|
|
2026-08-25
|
2
|
12
|
-10
|
265.00
|
|
2026-08-21
|
1
|
10
|
-9
|
252.50
|
|
2026-08-20
|
9
|
13
|
-4
|
251.00
|
|
2026-08-19
|
9
|
14
|
-5
|
254.00
|
|
2026-08-14
|
7
|
1
|
6
|
267.50
|
|
2026-08-13
|
1
|
16
|
-15
|
282.00
|
|
2026-08-12
|
14
|
1
|
13
|
282.50
|
|
2026-08-11
|
26
|
2
|
24
|
274.50
|
|
2026-08-10
|
18
|
13
|
5
|
292.50
|
|
2026-08-06
|
27
|
124
|
-97
|
307.00
|
|
2026-08-04
|
2
|
66
|
-64
|
279.00
|
|
2026-08-03
|
59
|
21
|
38
|
254.00
|
|
2026-07-31
|
15
|
103
|
-88
|
231.00
|
|
2026-07-30
|
89
|
35
|
54
|
227.50
|
|
2026-07-28
|
0
|
8
|
-8
|
280.50
|
|
2026-07-27
|
0
|
10
|
-10
|
311.50
|
|
2026-07-14
|
6
|
70
|
-64
|
342.50
|
|
2026-07-13
|
9
|
68
|
-59
|
354.00
|
|
2026-07-08
|
13
|
57
|
-44
|
391.50
|
|
2026-07-07
|
92
|
4
|
88
|
403.50
|
|
2026-07-06
|
0
|
14
|
-14
|
434.50
|
|
2026-07-03
|
23
|
43
|
-20
|
482.50
|
|
2026-06-30
|
0
|
12
|
-12
|
449.50
|
|
2026-06-26
|
7
|
0
|
7
|
372.00
|
|
2026-06-15
|
0
|
12
|
-12
|
360.00
|
|
2026-06-11
|
13
|
74
|
-61
|
305.00
|
|
2026-06-10
|
98
|
44
|
54
|
327.00
|
|
2026-06-08
|
69
|
0
|
69
|
314.50
|
|
2026-06-04
|
1
|
23
|
-22
|
260.00
|
|
2026-05-27
|
0
|
19
|
-19
|
271.50
|
|
2026-05-22
|
13
|
22
|
-9
|
277.50
|
|
2026-04-23
|
45
|
22
|
23
|
168.00
|
|
2026-04-16
|
2
|
6
|
-4
|
171.50
|
|
2026-04-15
|
0
|
13
|
-13
|
174.50
|
|
2026-04-14
|
9
|
60
|
-51
|
186.50
|
|
2026-04-09
|
16
|
6
|
10
|
171.00
|
|
2026-04-07
|
10
|
3
|
7
|
156.50
|
|
2026-04-02
|
1
|
22
|
-21
|
154.00
|
|
2026-04-01
|
26
|
9
|
17
|
164.50
|
|
2026-03-31
|
34
|
45
|
-11
|
163.50
|
|
2026-03-27
|
15
|
4
|
11
|
175.50
|
|
2026-03-25
|
4
|
13
|
-9
|
174.00
|
|
2026-03-24
|
47
|
33
|
14
|
176.50
|
|
2026-03-23
|
35
|
12
|
23
|
182.50
|
|
2026-03-19
|
22
|
34
|
-12
|
196.00
|
|
2026-03-17
|
9
|
4
|
5
|
183.00
|
|
2026-03-12
|
34
|
1
|
33
|
178.50
|
|
2026-03-11
|
18
|
32
|
-14
|
162.50
|
|
2026-03-09
|
16
|
0
|
16
|
143.00
|
|
2026-03-06
|
22
|
5
|
17
|
156.00
|
|
2026-03-05
|
0
|
12
|
-12
|
147.00
|
|
2026-03-04
|
29
|
1
|
28
|
139.00
|
|
2026-02-24
|
16
|
9
|
7
|
143.00
|
|
2026-02-23
|
0
|
9
|
-9
|
144.50
|
|
2026-02-09
|
16
|
99
|
-83
|
145.50
|
|
2026-02-06
|
40
|
78
|
-38
|
134.00
|
|
2026-02-05
|
112
|
62
|
50
|
130.00
|
|
2026-02-02
|
5
|
10
|
-5
|
100.50
|
|
2026-01-30
|
30
|
13
|
17
|
104.50
|
|
2026-01-29
|
5
|
9
|
-4
|
102.50
|
|
2026-01-28
|
27
|
0
|
27
|
105.50
|
|
2026-01-27
|
29
|
9
|
20
|
102.00
|
|
2026-01-23
|
7
|
0
|
7
|
101.50
|
|
2026-01-21
|
13
|
6
|
7
|
98.10
|
|
2026-01-19
|
3
|
10
|
-7
|
97.30
|
|
2026-01-16
|
0
|
7
|
-7
|
99.00
|
|
2026-01-14
|
11
|
19
|
-8
|
101.00
|
|
2026-01-02
|
19
|
1
|
18
|
91.00
|
|
2025-12-05
|
0
|
16
|
-16
|
53.40
|
|
2025-12-04
|
3
|
12
|
-9
|
53.20
|
|
2025-12-03
|
10
|
0
|
10
|
51.50
|
|
2025-11-28
|
3
|
0
|
3
|
50.90
|
|
2025-11-20
|
5
|
0
|
5
|
51.00
|
|
2025-11-12
|
0
|
3
|
-3
|
56.50
|
|
2025-11-10
|
0
|
1
|
-1
|
57.60
|
|
2025-11-05
|
1
|
4
|
-3
|
58.00
|
|
2025-11-03
|
9
|
0
|
9
|
59.80
|
|
2025-10-29
|
1
|
0
|
1
|
61.00
|
|
2025-10-27
|
0
|
2
|
-2
|
61.70
|
|
2025-10-23
|
0
|
1
|
-1
|
62.60
|
|
2025-10-21
|
3
|
0
|
3
|
63.60
|
|
2025-10-20
|
0
|
4
|
-4
|
63.90
|
|
2025-10-17
|
2
|
0
|
2
|
63.20
|
|
2025-10-16
|
0
|
6
|
-6
|
63.10
|
|
2025-10-15
|
0
|
3
|
-3
|
63.00
|
|
2025-10-14
|
5
|
1
|
4
|
62.10
|
|
2025-10-13
|
4
|
0
|
4
|
64.50
|
|
2025-10-09
|
0
|
7
|
-7
|
64.50
|
|
2025-10-07
|
2
|
0
|
2
|
61.80
|
|
2025-09-30
|
7
|
0
|
7
|
61.30
|
|
2025-09-26
|
0
|
4
|
-4
|
58.80
|
|
2025-09-25
|
1
|
6
|
-5
|
60.10
|
|
2025-09-23
|
0
|
4
|
-4
|
61.20
|
|
2025-09-22
|
0
|
1
|
-1
|
63.00
|
|
2025-09-18
|
0
|
1
|
-1
|
61.10
|
|
2025-09-15
|
0
|
2
|
-2
|
60.40
|
|
2025-09-12
|
5
|
0
|
5
|
62.50
|
|
2025-09-08
|
14
|
0
|
14
|
69.30
|
|
2025-09-05
|
0
|
8
|
-8
|
66.20
|
|
2025-09-01
|
5
|
0
|
5
|
67.30
|
|
2025-08-29
|
3
|
0
|
3
|
61.20
|
|
2025-08-27
|
0
|
6
|
-6
|
60.20
|
|
2025-08-26
|
3
|
0
|
3
|
60.30
|
|
2025-08-20
|
0
|
1
|
-1
|
58.50
|
|
2025-08-19
|
0
|
2
|
-2
|
60.30
|
|
2025-08-18
|
2
|
0
|
2
|
60.80
|
|
2025-08-15
|
0
|
2
|
-2
|
60.40
|
|
2025-08-08
|
0
|
4
|
-4
|
59.40
|
|
2025-08-07
|
0
|
36
|
-36
|
59.80
|
|
2025-07-21
|
1
|
0
|
1
|
60.50
|
|
2025-07-18
|
6
|
0
|
6
|
60.70
|
|
2025-07-17
|
6
|
0
|
6
|
60.90
|
|
2025-07-16
|
11
|
0
|
11
|
59.90
|
|
2025-07-14
|
2
|
4
|
-2
|
59.50
|
|
2025-07-11
|
12
|
2
|
10
|
60.70
|
|
2025-07-10
|
0
|
3
|
-3
|
59.10
|
|
2025-07-09
|
3
|
2
|
1
|
59.30
|
|
2025-07-08
|
1
|
5
|
-4
|
58.70
|
|
2025-07-07
|
1
|
8
|
-7
|
60.00
|
|
2025-07-04
|
3
|
6
|
-3
|
59.70
|
|
2025-07-02
|
0
|
1
|
-1
|
62.00
|
|
2025-07-01
|
3
|
1
|
2
|
62.30
|
|
2025-06-30
|
9
|
17
|
-8
|
63.00
|
|
2025-06-27
|
6
|
17
|
-11
|
66.00
|
|
2025-06-25
|
2
|
8
|
-6
|
62.10
|
|
2025-06-24
|
7
|
0
|
7
|
60.80
|
|
2025-06-23
|
1
|
0
|
1
|
60.30
|
|
2025-06-19
|
0
|
2
|
-2
|
61.50
|
|
2025-06-17
|
1
|
0
|
1
|
59.60
|
|
2025-06-16
|
1
|
3
|
-2
|
58.90
|
|
2025-06-13
|
0
|
1
|
-1
|
59.40
|
|
2025-06-12
|
1
|
0
|
1
|
60.90
|
|
2025-06-11
|
4
|
0
|
4
|
61.00
|
|
2025-06-10
|
2
|
0
|
2
|
60.00
|
|
2025-06-09
|
2
|
4
|
-2
|
57.20
|
|
2025-06-06
|
5
|
0
|
5
|
58.30
|
|
2025-06-05
|
0
|
5
|
-5
|
57.80
|
|
2025-06-04
|
2
|
2
|
0
|
57.70
|
|
2025-06-03
|
1
|
2
|
-1
|
56.40
|
|
2025-06-02
|
5
|
4
|
1
|
56.40
|
|
2025-05-29
|
1
|
3
|
-2
|
57.20
|
|
2025-05-28
|
0
|
1
|
-1
|
56.90
|
|
2025-05-26
|
2
|
0
|
2
|
60.30
|
|
2025-05-23
|
2
|
1
|
1
|
59.90
|
|
2025-05-22
|
4
|
0
|
4
|
61.50
|
|
2025-05-21
|
6
|
0
|
6
|
60.10
|
|
2025-05-19
|
4
|
2
|
2
|
60.20
|
|
2025-05-16
|
0
|
1
|
-1
|
62.00
|
|
2025-05-15
|
2
|
0
|
2
|
62.30
|
|
2025-05-13
|
1
|
20
|
-19
|
62.20
|
|
2025-05-09
|
3
|
13
|
-10
|
60.10
|
|
2025-05-08
|
13
|
2
|
11
|
59.40
|
|
2025-05-07
|
2
|
11
|
-9
|
57.40
|
|
2025-05-06
|
1
|
8
|
-7
|
58.90
|
|
2025-05-05
|
22
|
11
|
11
|
58.80
|
|
2025-05-02
|
6
|
14
|
-8
|
64.20
|
|
2025-04-30
|
22
|
15
|
7
|
58.40
|
|
2025-04-25
|
8
|
4
|
4
|
51.70
|
|
2025-04-23
|
14
|
6
|
8
|
51.80
|
|
2025-04-22
|
15
|
11
|
4
|
49.65
|
|
2025-04-17
|
4
|
1
|
3
|
57.40
|
|
2025-04-16
|
0
|
9
|
-9
|
59.10
|
|
2025-04-15
|
6
|
0
|
6
|
60.80
|
|
2025-04-14
|
5
|
1
|
4
|
59.60
|
|
2025-04-11
|
2
|
0
|
2
|
58.10
|
|
2025-04-02
|
5
|
1
|
4
|
76.80
|
|
2025-04-01
|
4
|
0
|
4
|
77.80
|
|
2025-03-28
|
4
|
8
|
-4
|
83.50
|
|
2025-03-27
|
5
|
1
|
4
|
87.10
|
|
2025-03-25
|
9
|
3
|
6
|
|
|
2025-03-24
|
4
|
1
|
3
|
91.60
|
|
2025-03-20
|
0
|
2
|
-2
|
92.40
|
|
2025-03-19
|
2
|
1
|
1
|
92.80
|
|
2025-03-18
|
7
|
1
|
6
|
91.80
|
|
2025-03-14
|
0
|
1
|
-1
|
90.60
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-07
|
1
|
2
|
-1
|
88.60
|
|
2025-03-06
|
0
|
1
|
-1
|
90.00
|
|
2025-03-05
|
1
|
2
|
-1
|
90.80
|
|
2025-03-04
|
5
|
3
|
2
|
90.70
|
|
2025-03-03
|
2
|
3
|
-1
|
88.90
|
|
2025-02-27
|
3
|
5
|
-2
|
88.40
|
|
2025-02-24
|
3
|
0
|
3
|
92.40
|
|
2025-02-21
|
5
|
0
|
5
|
92.50
|
|
2025-02-19
|
15
|
0
|
15
|
95.30
|
|
2025-02-18
|
10
|
0
|
10
|
92.50
|
|
2025-02-14
|
1
|
0
|
1
|
88.10
|
|
2025-02-11
|
42
|
0
|
42
|
90.10
|
|
2025-02-10
|
10
|
0
|
10
|
85.00
|
|
2025-02-06
|
15
|
0
|
15
|
83.50
|
|
2025-02-05
|
3
|
0
|
3
|
82.70
|
|
2025-02-04
|
3
|
0
|
3
|
80.00
|
|
2025-02-03
|
0
|
9
|
-9
|
80.50
|
|
2025-01-21
|
3
|
0
|
3
|
85.60
|
|
2025-01-20
|
1
|
0
|
1
|
85.00
|
|
2025-01-16
|
16
|
2
|
14
|
83.90
|
|
2025-01-15
|
1
|
3
|
-2
|
83.00
|
|
2025-01-07
|
2
|
0
|
2
|
89.50
|
|
2025-01-03
|
0
|
7
|
-7
|
90.10
|
|
2025-01-02
|
1
|
0
|
1
|
91.10
|
|
2024-12-30
|
0
|
7
|
-7
|
91.10
|
|
2024-12-24
|
2
|
1
|
1
|
90.20
|
|
2024-12-23
|
7
|
0
|
7
|
90.30
|
|
2024-12-20
|
2
|
0
|
2
|
88.30
|
|
2024-12-19
|
7
|
0
|
7
|
88.90
|
|
2024-12-18
|
0
|
1
|
-1
|
89.50
|
|
2024-12-17
|
5
|
0
|
5
|
89.00
|
|
2024-12-12
|
5
|
0
|
5
|
91.90
|
|
2024-12-05
|
0
|
13
|
-13
|
94.30
|
|
2024-12-02
|
0
|
9
|
-9
|
89.10
|
|
2024-11-29
|
2
|
8
|
-6
|
88.70
|
|
2024-11-28
|
11
|
1
|
10
|
88.20
|
|
2024-11-26
|
0
|
3
|
-3
|
94.90
|
|
2024-11-20
|
27
|
8
|
19
|
100.50
|
|
2024-11-15
|
0
|
20
|
-20
|
96.20
|
|
2024-11-13
|
6
|
9
|
-3
|
100.50
|
|
2024-11-12
|
21
|
9
|
12
|
100.50
|
|
2024-11-11
|
1
|
11
|
-10
|
103.00
|
|
2024-11-05
|
14
|
2
|
12
|
102.50
|
|
2024-11-01
|
23
|
0
|
23
|
98.70
|
|
2024-10-30
|
6
|
30
|
-24
|
98.50
|
|
2024-10-29
|
26
|
5
|
21
|
102.00
|
|
2024-10-24
|
10
|
50
|
-40
|
106.00
|
|
2024-10-23
|
94
|
56
|
38
|
111.00
|
|
2024-10-21
|
38
|
156
|
-118
|
105.00
|
|
2024-10-18
|
153
|
28
|
125
|
106.50
|
|
2024-10-16
|
20
|
2
|
18
|
103.50
|
|
2024-10-08
|
21
|
48
|
-27
|
101.50
|
|
2024-10-01
|
30
|
1
|
29
|
93.30
|
|
2024-09-30
|
0
|
15
|
-15
|
89.40
|
|
2024-09-25
|
5
|
39
|
-34
|
99.80
|
|
2024-09-24
|
40
|
14
|
26
|
101.00
|
|
2024-09-20
|
5
|
60
|
-55
|
106.00
|
|
2024-09-19
|
18
|
48
|
-30
|
96.60
|
|
2024-09-12
|
4
|
13
|
-9
|
75.00
|
| 合計 | 2569 | 2772 | -203 | |
