點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持
隔日沖勝率 無明顯隔日慣性
43.1% (140/325 天)
分點戰力評分 (BP Score) 表現平平
-718 pts
5日大漲率 15.5%
10日大漲率 10.2%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-09-11
120
70
50
48.85
2026-09-10
10
411
-401
48.35
2026-09-09
19
131
-112
48.30
2026-09-07
247
206
41
50.60
2026-09-03
173
543
-370
49.10
2026-09-02
407
155
252
51.50
2026-09-01
538
84
454
50.00
2026-08-31
360
31
329
46.30
2026-08-28
11
57
-46
45.65
2026-08-26
194
83
111
46.60
2026-08-25
30
258
-228
44.95
2026-08-24
163
485
-322
46.80
2026-08-21
215
135
80
49.65
2026-08-20
80
114
-34
50.20
2026-08-19
6
69
-63
50.70
2026-08-18
58
101
-43
50.40
2026-08-17
28
507
-479
50.10
2026-08-14
75
179
-104
51.50
2026-08-13
44
241
-197
51.60
2026-08-12
531
69
462
52.60
2026-08-11
186
20
166
51.60
2026-08-10
80
0
80
50.00
2026-08-07
62
1
61
49.90
2026-08-06
70
13
57
49.65
2026-08-04
11
135
-124
48.45
2026-08-03
309
98
211
49.85
2026-07-31
138
550
-412
48.25
2026-07-30
592
375
217
47.60
2026-07-29
144
55
89
47.00
2026-07-28
121
17
104
47.65
2026-07-24
2
77
-75
50.40
2026-07-22
480
81
399
50.30
2026-07-17
109
565
-456
45.35
2026-07-15
57
5
52
46.95
2026-07-09
29
473
-444
47.60
2026-07-07
182
19
163
49.20
2026-07-03
4
427
-423
51.30
2026-07-01
98
282
-184
47.90
2026-06-30
66
1225
-1159
47.40
2026-06-29
804
114
690
47.85
2026-06-26
36
494
-458
43.50
2026-06-25
16
305
-289
44.50
2026-06-24
49
467
-418
45.00
2026-06-23
1690
224
1466
46.65
2026-06-22
211
28
183
45.60
2026-06-18
54
186
-132
44.30
2026-06-17
35
90
-55
44.55
2026-06-16
43
0
43
44.80
2026-06-15
54
7
47
44.80
2026-06-12
46
19
27
44.45
2026-06-11
69
1
68
43.75
2026-06-08
401
111
290
42.35
2026-06-04
998
13
985
44.75
2026-06-03
344
76
268
43.95
2026-06-01
189
1
188
42.60
2026-05-29
185
25
160
40.90
2026-05-27
47
723
-676
41.40
2026-05-26
1
429
-428
41.90
2026-05-25
310
60
250
43.05
2026-05-22
89
34
55
43.70
2026-05-21
246
1
245
42.30
2026-05-20
27
203
-176
41.15
2026-05-18
98
0
98
41.60
2026-05-13
15
130
-115
41.35
2026-05-12
115
4
111
41.90
2026-05-11
265
44
221
41.95
2026-05-08
365
241
124
41.90
2026-05-07
4
245
-241
41.95
2026-05-06
72
156
-84
42.75
2026-05-04
92
15
77
42.80
2026-04-30
5
198
-193
42.30
2026-04-29
171
5
166
42.90
2026-04-28
0
287
-287
42.40
2026-04-24
91
132
-41
42.80
2026-04-22
152
68
84
44.10
2026-04-21
749
147
602
45.50
2026-04-20
736
180
556
46.35
2026-04-17
332
146
186
47.15
2026-04-16
182
475
-293
47.20
2026-04-14
215
153
62
41.95
2026-04-10
54
168
-114
41.90
2026-04-02
4
161
-157
42.20
2026-04-01
269
67
202
42.90
2026-03-31
142
73
69
42.05
2026-03-30
3
144
-141
43.15
2026-03-27
96
45
51
44.85
2026-03-26
416
82
334
44.15
2026-03-25
70
2
68
43.85
2026-03-23
72
576
-504
44.30
2026-03-20
60
3
57
45.80
2026-03-19
57
127
-70
46.90
2026-03-17
159
78
81
45.75
2026-03-12
29
125
-96
42.60
2026-03-11
112
11
101
44.10
2026-03-10
59
6
53
42.10
2026-03-09
960
63
897
41.25
2026-03-05
111
5
106
44.50
2026-03-04
529
32
497
42.50
2026-03-03
62
244
-182
44.80
2026-03-02
546
83
463
46.60
2026-02-26
130
189
-59
47.20
2026-02-25
59
443
-384
47.35
2026-02-24
4
446
-442
48.15
2026-02-23
45
354
-309
48.60
2026-02-09
37
213
-176
49.70
2026-02-06
165
261
-96
52.00
2026-02-05
66
655
-589
53.20
2026-02-04
1081
7
1074
52.70
2026-02-03
35
422
-387
50.10
2026-01-30
109
973
-864
49.25
2026-01-29
27
96
-69
49.90
2026-01-28
207
100
107
50.40
2026-01-27
48
302
-254
50.30
2026-01-26
90
2
88
50.50
2026-01-22
106
15
91
50.50
2026-01-20
102
184
-82
51.70
2026-01-19
77
4
73
51.30
2026-01-16
54
8
46
51.30
2026-01-14
55
10
45
52.20
2026-01-13
10
406
-396
51.60
2026-01-12
264
22
242
53.00
2026-01-09
196
9
187
52.40
2026-01-08
12
46
-34
51.80
2026-01-07
1
128
-127
52.90
2026-01-05
321
81
240
51.20
2026-01-02
529
159
370
51.20
2025-12-31
1130
267
863
51.90
2025-12-29
570
5
565
53.90
2025-12-26
347
108
239
55.00
2025-12-24
237
66
171
54.20
2025-12-23
168
298
-130
53.20
2025-12-22
194
364
-170
55.60
2025-12-19
420
161
259
55.80
2025-12-18
98
818
-720
54.60
2025-12-17
121
1179
-1058
52.90
2025-12-16
24
520
-496
49.50
2025-12-15
212
63
149
49.75
2025-12-12
81
318
-237
49.15
2025-12-11
0
195
-195
50.00
2025-12-10
148
311
-163
50.70
2025-12-09
71
168
-97
50.50
2025-12-08
369
15
354
52.10
2025-12-05
48
224
-176
53.70
2025-12-04
58
254
-196
53.70
2025-12-03
115
49
66
54.20
2025-12-02
280
64
216
54.60
2025-12-01
173
42
131
55.20
2025-11-28
221
327
-106
55.50
2025-11-27
9
469
-460
55.60
2025-11-26
510
546
-36
55.40
2025-11-25
521
921
-400
54.90
2025-11-24
661
107
554
54.00
2025-11-21
383
59
324
53.20
2025-11-20
270
204
66
54.60
2025-11-19
709
645
64
54.50
2025-11-18
103
935
-832
56.20
2025-11-17
27
592
-565
58.10
2025-11-14
1099
234
865
61.70
2025-11-13
320
184
136
56.10
2025-11-12
451
16
435
57.60
2025-11-11
324
29
295
56.50
2025-11-10
581
270
311
56.50
2025-11-07
230
791
-561
57.20
2025-11-06
229
125
104
59.20
2025-11-05
604
120
484
59.70
2025-11-03
437
100
337
61.50
2025-10-31
241
138
103
60.40
2025-10-30
291
198
93
60.60
2025-10-29
495
271
224
61.20
2025-10-28
421
1
420
58.50
2025-10-27
38
534
-496
58.00
2025-10-23
73
215
-142
59.80
2025-10-22
102
155
-53
60.10
2025-10-21
269
50
219
57.90
2025-10-20
395
6
389
57.90
2025-10-17
39
154
-115
59.30
2025-10-16
186
58
128
60.70
2025-10-15
78
113
-35
60.20
2025-10-14
134
57
77
59.50
2025-10-13
1
1229
-1228
60.70
2025-10-09
88
6
82
63.00
2025-10-08
103
42
61
63.40
2025-10-07
37
227
-190
62.20
2025-10-02
81
3
78
62.00
2025-10-01
99
10
89
62.20
2025-09-30
200
123
77
63.00
2025-09-25
132
905
-773
63.20
2025-09-24
71
395
-324
65.20
2025-09-23
107
0
107
66.40
2025-09-22
249
108
141
66.00
2025-09-18
174
37
137
66.30
2025-09-17
214
56
158
66.10
2025-09-16
525
8
517
66.50
2025-09-15
107
2
105
66.70
2025-09-12
106
16
90
66.50
2025-09-09
101
17
84
67.50
2025-09-05
82
196
-114
71.40
2025-09-04
299
92
207
72.20
2025-09-02
11
248
-237
69.20
2025-09-01
45
865
-820
71.00
2025-08-28
168
303
-135
67.70
2025-08-27
48
196
-148
67.80
2025-08-26
99
577
-478
67.40
2025-08-25
483
167
316
68.00
2025-08-21
41
546
-505
65.80
2025-08-18
37
121
-84
66.60
2025-08-15
4
470
-466
67.30
2025-08-14
420
200
220
68.00
2025-08-12
859
133
726
67.40
2025-08-11
19
807
-788
68.60
2025-08-08
1589
301
1288
71.80
2025-08-06
136
82
54
76.90
2025-08-05
64
6
58
77.00
2025-08-04
50
665
-615
77.20
2025-08-01
1
684
-683
78.70
2025-07-31
6
373
-367
80.10
2025-07-30
15
518
-503
81.40
2025-07-28
13
163
-150
80.60
2025-07-25
0
790
-790
81.00
2025-07-21
66
7
59
82.90
2025-07-11
409
12
397
84.40
2025-07-09
150
15
135
83.30
2025-07-01
58
15
43
90.80
2025-06-30
1060
666
394
90.50
2025-06-17
36
0
36
896.00
2025-06-13
8
18
-10
892.00
2025-06-12
0
42
-42
902.00
2025-06-11
3
21
-18
904.00
2025-06-10
59
44
15
905.00
2025-06-09
115
9
106
912.00
2025-06-06
80
252
-172
905.00
2025-06-05
323
85
238
989.00
2025-06-04
240
1
239
939.00
2025-06-03
16
69
-53
854.00
2025-06-02
19
48
-29
858.00
2025-05-28
35
29
6
846.00
2025-05-27
18
100
-82
849.00
2025-05-26
44
60
-16
858.00
2025-05-23
14
38
-24
866.00
2025-05-21
2
120
-118
881.00
2025-05-20
1
42
-41
869.00
2025-05-19
8
46
-38
867.00
2025-05-16
110
22
88
892.00
2025-05-15
0
114
-114
836.00
2025-05-14
151
7
144
851.00
2025-05-12
20
30
-10
823.00
2025-05-09
56
27
29
820.00
2025-05-08
57
13
44
815.00
2025-05-07
107
3
104
811.00
2025-05-05
0
31
-31
818.00
2025-05-02
0
19
-19
847.00
2025-04-30
14
45
-31
840.00
2025-04-29
45
82
-37
859.00
2025-04-28
20
58
-38
817.00
2025-04-25
4
40
-36
813.00
2025-04-24
2
41
-39
791.00
2025-04-23
23
137
-114
788.00
2025-04-22
33
25
8
760.00
2025-04-21
27
57
-30
777.00
2025-04-18
3
33
-30
814.00
2025-04-16
0
21
-21
822.00
2025-04-15
0
81
-81
827.00
2025-04-14
5
85
-80
810.00
2025-04-11
46
90
-44
763.00
2025-04-08
59
138
-79
743.00
2025-04-01
47
9
38
876.00
2025-03-31
35
165
-130
859.00
2025-03-28
105
8
97
908.00
2025-03-27
141
7
134
923.00
2025-03-25
54
10
44
927.00
2025-03-21
35
7
28
950.00
2025-03-20
26
6
20
955.00
2025-03-19
121
1
120
953.00
2025-03-17
104
25
79
939.00
2025-03-14
104
143
-39
959.00
2025-03-13
120
19
101
1065.00
2025-03-12
82
52
30
1105.00
2025-03-11
20
99
-79
1100.00
2025-03-07
62
90
-28
1105.00
2025-03-06
227
6
221
1080.00
2025-03-03
1
17
-16
928.00
2025-02-27
3
13
-10
925.00
2025-02-21
0
23
-23
923.00
2025-02-17
0
14
-14
908.00
2025-02-14
23
8
15
905.00
2025-02-11
38
8
30
907.00
2025-02-06
26
0
26
875.00
2025-02-05
0
7
-7
855.00
2025-02-04
3
17
-14
851.00
2025-02-03
20
9
11
846.00
2025-01-22
53
8
45
845.00
2025-01-21
0
8
-8
838.00
2025-01-20
28
3
25
843.00
2025-01-16
19
3
16
851.00
2025-01-15
0
13
-13
843.00
2025-01-07
6
21
-15
886.00
2025-01-02
66
32
34
872.00
2024-12-31
17
9
8
897.00
2024-12-30
0
23
-23
885.00
2024-12-25
1
232
-231
897.00
2024-12-24
63
25
38
906.00
2024-12-20
0
102
-102
889.00
2024-12-19
78
13
65
910.00
2024-12-18
2
238
-236
904.00
2024-12-12
162
2
160
942.00
2024-12-11
0
69
-69
935.00
2024-12-09
24
126
-102
968.00
2024-12-06
48
61
-13
925.00
2024-12-04
45
61
-16
916.00
2024-12-03
307
28
279
924.00
2024-12-02
17
6
11
897.00
2024-11-29
45
23
22
889.00
2024-11-28
30
11
19
868.00
2024-11-26
87
15
72
885.00
2024-11-25
71
2
69
873.00
2024-11-22
12
29
-17
853.00
2024-11-21
62
17
45
847.00
2024-11-20
26
38
-12
840.00
2024-11-19
10
48
-38
824.00
2024-11-18
0
17
-17
819.00
2024-11-13
2
26
-24
877.00
2024-11-12
1
54
-53
873.00
2024-11-08
4
17
-13
872.00
2024-11-07
29
18
11
867.00
2024-11-04
4
0
4
848.00
2024-11-01
52
2
50
855.00
2024-10-30
0
7
-7
851.00
2024-10-29
9
44
-35
842.00
2024-10-25
37
0
37
873.00
2024-10-23
11
25
-14
879.00
2024-10-21
89
4
85
885.00
2024-10-18
7
42
-35
864.00
2024-10-17
43
2
41
880.00
2024-10-16
180
1
179
838.00
2024-10-14
0
73
-73
837.00
2024-10-09
3
20
-17
858.00
2024-10-07
33
0
33
881.00
2024-10-04
5
22
-17
886.00
2024-10-01
0
37
-37
874.00
2024-09-30
41
26
15
887.00
2024-09-25
13
3
10
904.00
2024-09-24
6
25
-19
891.00
2024-09-23
0
115
-115
890.00
2024-09-20
99
28
71
906.00
2024-09-19
104
194
-90
901.00
2024-09-18
105
12
93
875.00
2024-09-13
28
177
-149
845.00
2024-09-12
187
114
73
865.00
合計 52805 54086 -1281