| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
60
|
133
|
-73
|
157.50
|
|
2026-09-10
|
1892
|
11
|
1881
|
161.50
|
|
2026-09-09
|
1623
|
97
|
1526
|
157.00
|
|
2026-09-07
|
494
|
33
|
461
|
156.00
|
|
2026-09-04
|
269
|
7
|
262
|
150.00
|
|
2026-09-03
|
116
|
337
|
-221
|
147.00
|
|
2026-09-02
|
29
|
70
|
-41
|
149.50
|
|
2026-09-01
|
125
|
61
|
64
|
153.50
|
|
2026-08-31
|
328
|
514
|
-186
|
151.50
|
|
2026-08-28
|
225
|
62
|
163
|
153.00
|
|
2026-08-26
|
375
|
1
|
374
|
152.00
|
|
2026-08-25
|
48
|
720
|
-672
|
150.50
|
|
2026-08-24
|
5
|
1581
|
-1576
|
151.00
|
|
2026-08-21
|
513
|
336
|
177
|
151.50
|
|
2026-08-19
|
118
|
2734
|
-2616
|
151.50
|
|
2026-08-18
|
124
|
1055
|
-931
|
155.00
|
|
2026-08-14
|
491
|
578
|
-87
|
160.50
|
|
2026-08-13
|
963
|
7
|
956
|
163.00
|
|
2026-08-12
|
16
|
499
|
-483
|
159.50
|
|
2026-08-11
|
1746
|
601
|
1145
|
158.00
|
|
2026-08-10
|
603
|
1437
|
-834
|
157.50
|
|
2026-08-07
|
518
|
1645
|
-1127
|
143.50
|
|
2026-08-06
|
1079
|
375
|
704
|
151.50
|
|
2026-08-05
|
763
|
526
|
237
|
157.00
|
|
2026-08-03
|
705
|
424
|
281
|
151.00
|
|
2026-07-31
|
146
|
1074
|
-928
|
151.50
|
|
2026-07-30
|
1306
|
421
|
885
|
138.00
|
|
2026-07-29
|
501
|
314
|
187
|
133.00
|
|
2026-07-28
|
259
|
49
|
210
|
147.50
|
|
2026-07-27
|
1415
|
53
|
1362
|
157.00
|
|
2026-07-24
|
149
|
1931
|
-1782
|
157.00
|
|
2026-07-23
|
751
|
144
|
607
|
168.50
|
|
2026-07-20
|
1535
|
881
|
654
|
152.50
|
|
2026-07-17
|
197
|
90
|
107
|
169.00
|
|
2026-07-16
|
155
|
827
|
-672
|
187.50
|
|
2026-07-15
|
113
|
961
|
-848
|
186.50
|
|
2026-07-13
|
1136
|
1029
|
107
|
178.50
|
|
2026-07-09
|
433
|
157
|
276
|
173.00
|
|
2026-07-06
|
187
|
1649
|
-1462
|
185.00
|
|
2026-07-03
|
10
|
214
|
-204
|
193.50
|
|
2026-07-02
|
126
|
911
|
-785
|
198.00
|
|
2026-07-01
|
340
|
101
|
239
|
204.50
|
|
2026-06-30
|
397
|
658
|
-261
|
216.00
|
|
2026-06-29
|
1379
|
842
|
537
|
208.50
|
|
2026-06-26
|
641
|
998
|
-357
|
202.00
|
|
2026-06-25
|
496
|
1849
|
-1353
|
220.00
|
|
2026-06-24
|
1141
|
1911
|
-770
|
200.00
|
|
2026-06-23
|
743
|
895
|
-152
|
186.50
|
|
2026-06-16
|
489
|
831
|
-342
|
171.50
|
|
2026-06-15
|
1154
|
38
|
1116
|
174.50
|
|
2026-06-12
|
702
|
121
|
581
|
169.50
|
|
2026-06-11
|
2216
|
656
|
1560
|
161.50
|
|
2026-06-09
|
422
|
347
|
75
|
161.00
|
|
2026-06-08
|
1043
|
624
|
419
|
156.50
|
|
2026-06-05
|
1442
|
131
|
1311
|
161.50
|
|
2026-06-04
|
2067
|
27
|
2040
|
163.00
|
|
2026-06-03
|
404
|
64
|
340
|
168.00
|
|
2026-06-02
|
1293
|
435
|
858
|
171.50
|
|
2026-06-01
|
2566
|
816
|
1750
|
179.00
|
|
2026-05-29
|
1516
|
1055
|
461
|
168.00
|
|
2026-05-28
|
897
|
424
|
473
|
161.50
|
|
2026-05-27
|
854
|
344
|
510
|
166.00
|
|
2026-05-26
|
846
|
2208
|
-1362
|
165.00
|
|
2026-05-25
|
1604
|
161
|
1443
|
168.50
|
|
2026-05-21
|
455
|
56
|
399
|
163.50
|
|
2026-05-20
|
2113
|
111
|
2002
|
159.00
|
|
2026-05-19
|
384
|
824
|
-440
|
157.50
|
|
2026-05-18
|
102
|
877
|
-775
|
159.00
|
|
2026-05-15
|
393
|
233
|
160
|
176.50
|
|
2026-05-13
|
683
|
173
|
510
|
168.00
|
|
2026-05-12
|
311
|
1713
|
-1402
|
170.00
|
|
2026-05-11
|
2197
|
1515
|
682
|
174.50
|
|
2026-05-08
|
1536
|
933
|
603
|
167.50
|
|
2026-05-07
|
423
|
1543
|
-1120
|
185.50
|
|
2026-05-06
|
2251
|
506
|
1745
|
169.00
|
|
2026-05-05
|
437
|
767
|
-330
|
154.00
|
|
2026-05-04
|
1331
|
255
|
1076
|
151.00
|
|
2026-04-30
|
6766
|
415
|
6351
|
145.50
|
|
2026-04-29
|
7933
|
1231
|
6702
|
144.00
|
|
2026-04-28
|
1200
|
1381
|
-181
|
146.00
|
|
2026-04-27
|
639
|
488
|
151
|
138.50
|
|
2026-04-24
|
673
|
600
|
73
|
140.50
|
|
2026-04-23
|
595
|
3149
|
-2554
|
136.00
|
|
2026-04-22
|
1402
|
2640
|
-1238
|
145.00
|
|
2026-04-21
|
81
|
2259
|
-2178
|
138.50
|
|
2026-04-20
|
2326
|
1536
|
790
|
139.00
|
|
2026-04-17
|
2358
|
492
|
1866
|
132.00
|
|
2026-04-16
|
1403
|
2568
|
-1165
|
132.50
|
|
2026-04-15
|
4501
|
264
|
4237
|
127.50
|
|
2026-04-14
|
372
|
564
|
-192
|
124.50
|
|
2026-04-13
|
344
|
286
|
58
|
125.50
|
|
2026-04-10
|
88
|
919
|
-831
|
129.00
|
|
2026-04-09
|
1560
|
896
|
664
|
131.50
|
|
2026-04-08
|
455
|
978
|
-523
|
131.00
|
|
2026-04-07
|
488
|
1379
|
-891
|
121.00
|
|
2026-04-02
|
235
|
1267
|
-1032
|
110.00
|
|
2026-04-01
|
177
|
407
|
-230
|
118.00
|
|
2026-03-31
|
19
|
863
|
-844
|
116.00
|
|
2026-03-30
|
537
|
302
|
235
|
117.00
|
|
2026-03-27
|
764
|
199
|
565
|
120.50
|
|
2026-03-26
|
139
|
1116
|
-977
|
117.00
|
|
2026-03-25
|
94
|
1566
|
-1472
|
124.00
|
|
2026-03-24
|
22
|
750
|
-728
|
113.00
|
|
2026-03-20
|
324
|
1888
|
-1564
|
116.00
|
|
2026-03-19
|
1429
|
148
|
1281
|
117.50
|
|
2026-03-18
|
1988
|
192
|
1796
|
121.00
|
|
2026-03-17
|
4442
|
733
|
3709
|
118.50
|
|
2026-03-16
|
201
|
547
|
-346
|
116.00
|
|
2026-03-13
|
0
|
299
|
-299
|
114.00
|
|
2026-03-12
|
411
|
240
|
171
|
107.50
|
|
2026-03-11
|
0
|
1184
|
-1184
|
114.00
|
|
2026-03-10
|
5374
|
42
|
5332
|
111.50
|
|
2026-03-09
|
846
|
3296
|
-2450
|
110.00
|
|
2026-03-06
|
19
|
440
|
-421
|
118.50
|
|
2026-03-04
|
639
|
191
|
448
|
116.00
|
|
2026-03-03
|
704
|
449
|
255
|
123.00
|
|
2026-02-23
|
324
|
509
|
-185
|
125.00
|
|
2026-02-11
|
147
|
432
|
-285
|
126.00
|
|
2026-02-06
|
2513
|
3127
|
-614
|
120.00
|
|
2026-02-05
|
1445
|
402
|
1043
|
113.50
|
|
2026-02-04
|
1025
|
167
|
858
|
122.00
|
|
2026-02-03
|
641
|
216
|
425
|
135.50
|
|
2026-02-02
|
939
|
433
|
506
|
136.50
|
|
2026-01-30
|
2364
|
1403
|
961
|
143.50
|
|
2026-01-29
|
301
|
1225
|
-924
|
147.00
|
|
2026-01-28
|
827
|
456
|
371
|
163.00
|
|
2026-01-27
|
1165
|
405
|
760
|
159.50
|
|
2026-01-26
|
1341
|
15
|
1326
|
145.00
|
|
2026-01-23
|
1946
|
227
|
1719
|
146.50
|
|
2026-01-22
|
1395
|
555
|
840
|
145.50
|
|
2026-01-21
|
2173
|
257
|
1916
|
146.50
|
|
2026-01-20
|
2996
|
51
|
2945
|
141.50
|
|
2026-01-16
|
4215
|
366
|
3849
|
139.50
|
|
2026-01-14
|
1152
|
96
|
1056
|
124.00
|
|
2026-01-13
|
1632
|
650
|
982
|
117.50
|
|
2026-01-12
|
299
|
666
|
-367
|
119.00
|
|
2026-01-09
|
2914
|
418
|
2496
|
108.50
|
|
2026-01-08
|
7730
|
929
|
6801
|
109.00
|
|
2026-01-07
|
446
|
1145
|
-699
|
103.50
|
|
2026-01-05
|
474
|
293
|
181
|
93.20
|
|
2026-01-02
|
211
|
29
|
182
|
92.30
|
|
2025-12-31
|
81
|
133
|
-52
|
92.10
|
|
2025-12-30
|
620
|
0
|
620
|
94.50
|
|
2025-12-29
|
1054
|
10
|
1044
|
96.00
|
|
2025-12-26
|
1095
|
0
|
1095
|
98.20
|
|
2025-12-24
|
584
|
0
|
584
|
99.20
|
|
2025-12-23
|
960
|
2
|
958
|
98.60
|
|
2025-12-22
|
864
|
11
|
853
|
97.40
|
|
2025-12-19
|
16
|
428
|
-412
|
96.30
|
|
2025-12-18
|
1281
|
273
|
1008
|
96.90
|
|
2025-12-17
|
1411
|
1549
|
-138
|
95.90
|
|
2025-12-16
|
204
|
137
|
67
|
92.30
|
|
2025-12-15
|
189
|
74
|
115
|
91.30
|
|
2025-12-12
|
148
|
11
|
137
|
90.80
|
|
2025-12-11
|
196
|
117
|
79
|
91.90
|
|
2025-12-10
|
101
|
36
|
65
|
92.60
|
|
2025-12-08
|
78
|
110
|
-32
|
92.50
|
|
2025-12-05
|
43
|
125
|
-82
|
92.30
|
|
2025-12-03
|
5
|
336
|
-331
|
91.20
|
|
2025-12-02
|
64
|
425
|
-361
|
92.50
|
|
2025-12-01
|
33
|
81
|
-48
|
91.50
|
|
2025-11-28
|
58
|
99
|
-41
|
90.50
|
|
2025-11-27
|
139
|
429
|
-290
|
91.10
|
|
2025-11-25
|
117
|
905
|
-788
|
90.10
|
|
2025-11-24
|
158
|
413
|
-255
|
88.00
|
|
2025-11-21
|
769
|
543
|
226
|
88.60
|
|
2025-11-19
|
71
|
958
|
-887
|
88.00
|
|
2025-11-18
|
499
|
52
|
447
|
89.60
|
|
2025-11-17
|
524
|
4
|
520
|
90.50
|
|
2025-11-14
|
553
|
139
|
414
|
90.60
|
|
2025-11-13
|
990
|
52
|
938
|
92.50
|
|
2025-11-12
|
434
|
111
|
323
|
92.50
|
|
2025-11-10
|
88
|
425
|
-337
|
92.00
|
|
2025-11-07
|
427
|
274
|
153
|
93.00
|
|
2025-11-06
|
560
|
142
|
418
|
94.20
|
|
2025-11-05
|
1465
|
361
|
1104
|
96.00
|
|
2025-11-04
|
447
|
527
|
-80
|
98.70
|
|
2025-11-03
|
95
|
400
|
-305
|
97.20
|
|
2025-10-31
|
55
|
1809
|
-1754
|
96.70
|
|
2025-10-30
|
114
|
351
|
-237
|
98.00
|
|
2025-10-29
|
110
|
956
|
-846
|
99.00
|
|
2025-10-28
|
21
|
349
|
-328
|
99.60
|
|
2025-10-27
|
239
|
584
|
-345
|
102.50
|
|
2025-10-23
|
96
|
301
|
-205
|
101.50
|
|
2025-10-22
|
77
|
216
|
-139
|
103.50
|
|
2025-10-21
|
378
|
247
|
131
|
104.50
|
|
2025-10-20
|
51
|
492
|
-441
|
104.00
|
|
2025-10-17
|
49
|
93
|
-44
|
99.20
|
|
2025-10-15
|
32
|
47
|
-15
|
97.80
|
|
2025-10-14
|
207
|
91
|
116
|
97.00
|
|
2025-10-13
|
411
|
178
|
233
|
99.50
|
|
2025-10-09
|
180
|
50
|
130
|
102.00
|
|
2025-10-08
|
153
|
63
|
90
|
103.00
|
|
2025-10-07
|
250
|
5
|
245
|
102.00
|
|
2025-10-03
|
745
|
12
|
733
|
101.50
|
|
2025-10-02
|
165
|
122
|
43
|
101.00
|
|
2025-10-01
|
164
|
7
|
157
|
99.50
|
|
2025-09-30
|
375
|
76
|
299
|
102.00
|
|
2025-09-26
|
17
|
140
|
-123
|
101.00
|
|
2025-09-25
|
72
|
220
|
-148
|
101.50
|
|
2025-09-24
|
695
|
133
|
562
|
103.50
|
|
2025-09-23
|
470
|
158
|
312
|
104.50
|
|
2025-09-22
|
210
|
1150
|
-940
|
102.50
|
|
2025-09-18
|
294
|
187
|
107
|
94.40
|
|
2025-09-17
|
121
|
52
|
69
|
92.00
|
|
2025-09-16
|
222
|
84
|
138
|
91.70
|
|
2025-09-12
|
118
|
11
|
107
|
90.70
|
|
2025-09-11
|
75
|
175
|
-100
|
89.40
|
|
2025-09-10
|
42
|
175
|
-133
|
90.60
|
|
2025-09-09
|
98
|
3
|
95
|
92.50
|
|
2025-09-08
|
38
|
124
|
-86
|
91.90
|
|
2025-09-05
|
23
|
155
|
-132
|
91.70
|
|
2025-09-04
|
125
|
399
|
-274
|
91.50
|
|
2025-09-03
|
89
|
1
|
88
|
90.80
|
|
2025-09-02
|
92
|
84
|
8
|
91.20
|
|
2025-09-01
|
148
|
11
|
137
|
91.00
|
|
2025-08-29
|
275
|
10
|
265
|
91.50
|
|
2025-08-28
|
67
|
133
|
-66
|
93.00
|
|
2025-08-27
|
29
|
0
|
29
|
92.50
|
|
2025-08-26
|
209
|
729
|
-520
|
92.00
|
|
2025-08-25
|
8
|
115
|
-107
|
92.40
|
|
2025-08-21
|
226
|
4
|
222
|
89.90
|
|
2025-08-20
|
78
|
102
|
-24
|
89.50
|
|
2025-08-18
|
23
|
307
|
-284
|
90.30
|
|
2025-08-15
|
28
|
268
|
-240
|
93.10
|
|
2025-08-14
|
249
|
31
|
218
|
94.70
|
|
2025-08-13
|
527
|
72
|
455
|
94.50
|
|
2025-08-12
|
124
|
81
|
43
|
93.50
|
|
2025-08-11
|
44
|
146
|
-102
|
94.10
|
|
2025-08-08
|
89
|
150
|
-61
|
94.30
|
|
2025-08-07
|
79
|
498
|
-419
|
95.70
|
|
2025-08-06
|
44
|
562
|
-518
|
96.60
|
|
2025-08-05
|
467
|
233
|
234
|
97.40
|
|
2025-08-04
|
143
|
235
|
-92
|
95.00
|
|
2025-08-01
|
117
|
342
|
-225
|
94.90
|
|
2025-07-31
|
94
|
299
|
-205
|
93.40
|
|
2025-07-30
|
572
|
1324
|
-752
|
94.40
|
|
2025-07-29
|
472
|
159
|
313
|
95.10
|
|
2025-07-28
|
326
|
148
|
178
|
94.80
|
|
2025-07-25
|
169
|
114
|
55
|
95.50
|
|
2025-07-24
|
92
|
354
|
-262
|
95.20
|
|
2025-07-23
|
210
|
314
|
-104
|
93.90
|
|
2025-07-22
|
230
|
22
|
208
|
91.00
|
|
2025-07-18
|
365
|
12
|
353
|
93.50
|
|
2025-07-17
|
779
|
33
|
746
|
94.00
|
|
2025-07-16
|
210
|
173
|
37
|
92.40
|
|
2025-07-14
|
868
|
129
|
739
|
94.00
|
|
2025-07-11
|
1451
|
208
|
1243
|
92.40
|
|
2025-07-10
|
13
|
54
|
-41
|
91.70
|
|
2025-07-09
|
318
|
152
|
166
|
91.70
|
|
2025-07-08
|
220
|
100
|
120
|
91.00
|
|
2025-07-07
|
1058
|
7
|
1051
|
91.00
|
|
2025-07-04
|
462
|
156
|
306
|
94.00
|
|
2025-07-03
|
201
|
158
|
43
|
103.50
|
|
2025-07-02
|
500
|
301
|
199
|
100.50
|
|
2025-07-01
|
291
|
506
|
-215
|
99.60
|
|
2025-06-30
|
215
|
1279
|
-1064
|
100.50
|
|
2025-06-27
|
330
|
412
|
-82
|
99.30
|
|
2025-06-26
|
414
|
289
|
125
|
98.20
|
|
2025-06-25
|
43
|
205
|
-162
|
97.50
|
|
2025-06-24
|
20
|
594
|
-574
|
95.50
|
|
2025-06-23
|
160
|
19
|
141
|
94.40
|
|
2025-06-20
|
79
|
131
|
-52
|
93.40
|
|
2025-06-19
|
9
|
109
|
-100
|
94.00
|
|
2025-06-17
|
22
|
453
|
-431
|
92.30
|
|
2025-06-13
|
141
|
115
|
26
|
93.10
|
|
2025-06-12
|
124
|
210
|
-86
|
94.90
|
|
2025-06-11
|
120
|
662
|
-542
|
95.10
|
|
2025-06-10
|
104
|
1121
|
-1017
|
92.50
|
|
2025-06-09
|
73
|
529
|
-456
|
90.20
|
|
2025-06-06
|
495
|
205
|
290
|
89.00
|
|
2025-06-05
|
532
|
92
|
440
|
86.80
|
|
2025-06-04
|
1091
|
981
|
110
|
85.40
|
|
2025-06-03
|
1748
|
134
|
1614
|
80.40
|
|
2025-06-02
|
1299
|
570
|
729
|
80.60
|
|
2025-05-29
|
2030
|
1944
|
86
|
83.60
|
|
2025-05-28
|
115
|
760
|
-645
|
83.30
|
|
2025-05-27
|
814
|
398
|
416
|
85.00
|
|
2025-05-26
|
1401
|
200
|
1201
|
87.50
|
|
2025-05-23
|
710
|
69
|
641
|
86.90
|
|
2025-05-22
|
44
|
452
|
-408
|
86.60
|
|
2025-05-21
|
171
|
63
|
108
|
90.00
|
|
2025-05-20
|
62
|
315
|
-253
|
88.00
|
|
2025-05-19
|
79
|
158
|
-79
|
87.90
|
|
2025-05-16
|
168
|
13
|
155
|
88.50
|
|
2025-05-14
|
372
|
175
|
197
|
93.20
|
|
2025-05-13
|
444
|
302
|
142
|
90.60
|
|
2025-05-12
|
896
|
27
|
869
|
90.00
|
|
2025-05-08
|
354
|
462
|
-108
|
87.90
|
|
2025-05-07
|
207
|
138
|
69
|
86.00
|
|
2025-05-06
|
127
|
589
|
-462
|
88.40
|
|
2025-05-05
|
862
|
666
|
196
|
89.70
|
|
2025-05-02
|
488
|
107
|
381
|
89.80
|
|
2025-04-30
|
211
|
129
|
82
|
89.90
|
|
2025-04-29
|
25
|
139
|
-114
|
91.10
|
|
2025-04-28
|
114
|
98
|
16
|
92.30
|
|
2025-04-25
|
217
|
12
|
205
|
91.20
|
|
2025-04-24
|
313
|
250
|
63
|
91.20
|
|
2025-04-23
|
78
|
558
|
-480
|
91.30
|
|
2025-04-22
|
51
|
171
|
-120
|
88.40
|
|
2025-04-21
|
8
|
412
|
-404
|
89.30
|
|
2025-04-18
|
25
|
106
|
-81
|
90.70
|
|
2025-04-17
|
196
|
103
|
93
|
90.00
|
|
2025-04-16
|
123
|
278
|
-155
|
91.80
|
|
2025-04-15
|
134
|
110
|
24
|
93.00
|
|
2025-04-14
|
450
|
808
|
-358
|
92.10
|
|
2025-04-11
|
200
|
1462
|
-1262
|
90.00
|
|
2025-04-10
|
20
|
32
|
-12
|
82.10
|
|
2025-04-08
|
296
|
1347
|
-1051
|
83.00
|
|
2025-04-07
|
46
|
79
|
-33
|
87.30
|
|
2025-04-02
|
42
|
294
|
-252
|
97.00
|
|
2025-04-01
|
193
|
1254
|
-1061
|
98.30
|
|
2025-03-31
|
144
|
509
|
-365
|
93.10
|
|
2025-03-28
|
493
|
291
|
202
|
97.30
|
|
2025-03-27
|
114
|
193
|
-79
|
96.70
|
|
2025-03-25
|
1627
|
103
|
1524
|
|
|
2025-03-24
|
1091
|
212
|
879
|
96.40
|
|
2025-03-21
|
14
|
372
|
-358
|
95.20
|
|
2025-03-20
|
931
|
269
|
662
|
98.80
|
|
2025-03-19
|
310
|
106
|
204
|
95.00
|
|
2025-03-18
|
348
|
674
|
-326
|
95.00
|
|
2025-03-17
|
530
|
62
|
468
|
96.60
|
|
2025-03-14
|
289
|
1597
|
-1308
|
96.00
|
|
2025-03-13
|
498
|
329
|
169
|
98.30
|
|
2025-03-12
|
368
|
542
|
-174
|
|
|
2025-03-11
|
66
|
821
|
-755
|
98.30
|
|
2025-03-10
|
469
|
373
|
96
|
102.50
|
|
2025-03-07
|
1
|
236
|
-235
|
100.00
|
|
2025-03-06
|
262
|
422
|
-160
|
101.00
|
|
2025-03-05
|
260
|
624
|
-364
|
100.00
|
|
2025-03-04
|
343
|
457
|
-114
|
97.00
|
|
2025-03-03
|
415
|
233
|
182
|
99.40
|
|
2025-02-27
|
859
|
1736
|
-877
|
100.00
|
|
2025-02-26
|
441
|
312
|
129
|
102.50
|
|
2025-02-24
|
1696
|
195
|
1501
|
101.50
|
|
2025-02-21
|
3655
|
462
|
3193
|
99.80
|
|
2025-02-19
|
320
|
45
|
275
|
90.00
|
|
2025-02-18
|
242
|
54
|
188
|
88.90
|
|
2025-02-17
|
211
|
45
|
166
|
87.60
|
|
2025-02-14
|
711
|
75
|
636
|
87.20
|
|
2025-02-11
|
8
|
158
|
-150
|
85.70
|
|
2025-02-10
|
21
|
498
|
-477
|
87.50
|
|
2025-02-06
|
167
|
30
|
137
|
88.40
|
|
2025-02-05
|
367
|
317
|
50
|
88.20
|
|
2025-02-04
|
896
|
228
|
668
|
87.90
|
|
2025-02-03
|
1496
|
744
|
752
|
88.10
|
|
2025-01-22
|
73
|
209
|
-136
|
94.70
|
|
2025-01-21
|
63
|
107
|
-44
|
95.40
|
|
2025-01-20
|
29
|
149
|
-120
|
94.70
|
|
2025-01-16
|
243
|
17
|
226
|
93.60
|
|
2025-01-15
|
29
|
151
|
-122
|
93.70
|
|
2025-01-14
|
94
|
408
|
-314
|
95.20
|
|
2025-01-13
|
232
|
478
|
-246
|
94.50
|
|
2025-01-09
|
580
|
667
|
-87
|
98.00
|
|
2025-01-08
|
67
|
251
|
-184
|
100.50
|
|
2025-01-07
|
419
|
84
|
335
|
102.00
|
|
2025-01-06
|
161
|
331
|
-170
|
100.00
|
|
2025-01-03
|
52
|
338
|
-286
|
99.30
|
|
2025-01-02
|
241
|
102
|
139
|
101.50
|
|
2024-12-31
|
402
|
114
|
288
|
99.90
|
|
2024-12-30
|
924
|
220
|
704
|
100.00
|
|
2024-12-25
|
748
|
195
|
553
|
101.00
|
|
2024-12-24
|
2913
|
540
|
2373
|
102.50
|
|
2024-12-23
|
218
|
897
|
-679
|
95.70
|
|
2024-12-20
|
857
|
619
|
238
|
97.30
|
|
2024-12-19
|
970
|
423
|
547
|
96.50
|
|
2024-12-18
|
29
|
594
|
-565
|
96.50
|
|
2024-12-17
|
1007
|
258
|
749
|
97.00
|
|
2024-12-16
|
10
|
499
|
-489
|
90.70
|
|
2024-12-12
|
1134
|
153
|
981
|
92.60
|
|
2024-12-11
|
230
|
110
|
120
|
90.80
|
|
2024-12-09
|
357
|
409
|
-52
|
92.80
|
|
2024-12-06
|
171
|
42
|
129
|
93.30
|
|
2024-12-05
|
263
|
61
|
202
|
93.30
|
|
2024-12-04
|
814
|
461
|
353
|
93.60
|
|
2024-12-03
|
154
|
210
|
-56
|
91.00
|
|
2024-12-02
|
104
|
121
|
-17
|
89.60
|
|
2024-11-29
|
305
|
1166
|
-861
|
89.50
|
|
2024-11-28
|
690
|
247
|
443
|
88.20
|
|
2024-11-26
|
342
|
73
|
269
|
90.00
|
|
2024-11-25
|
454
|
205
|
249
|
90.00
|
|
2024-11-22
|
367
|
52
|
315
|
92.10
|
|
2024-11-21
|
774
|
96
|
678
|
91.70
|
|
2024-11-20
|
1087
|
554
|
533
|
89.90
|
|
2024-11-19
|
1606
|
406
|
1200
|
90.70
|
|
2024-11-18
|
710
|
167
|
543
|
91.10
|
|
2024-11-15
|
606
|
68
|
538
|
90.90
|
|
2024-11-14
|
511
|
756
|
-245
|
89.90
|
|
2024-11-13
|
389
|
1295
|
-906
|
92.40
|
|
2024-11-12
|
652
|
208
|
444
|
94.20
|
|
2024-11-11
|
116
|
906
|
-790
|
93.80
|
|
2024-11-08
|
503
|
73
|
430
|
94.30
|
|
2024-11-07
|
269
|
77
|
192
|
94.30
|
|
2024-11-06
|
2042
|
334
|
1708
|
92.40
|
|
2024-11-05
|
537
|
280
|
257
|
93.60
|
|
2024-11-04
|
723
|
256
|
467
|
93.20
|
|
2024-11-01
|
2965
|
170
|
2795
|
95.00
|
|
2024-10-30
|
1243
|
76
|
1167
|
96.50
|
|
2024-10-29
|
596
|
625
|
-29
|
97.10
|
|
2024-10-28
|
404
|
241
|
163
|
98.60
|
|
2024-10-25
|
1160
|
46
|
1114
|
99.00
|
|
2024-10-24
|
1400
|
68
|
1332
|
97.90
|
|
2024-10-23
|
340
|
215
|
125
|
98.00
|
|
2024-10-22
|
583
|
339
|
244
|
99.00
|
|
2024-10-21
|
877
|
138
|
739
|
100.50
|
|
2024-10-18
|
318
|
1158
|
-840
|
98.20
|
|
2024-10-17
|
282
|
131
|
151
|
103.00
|
|
2024-10-16
|
492
|
286
|
206
|
101.00
|
|
2024-10-14
|
336
|
97
|
239
|
101.50
|
|
2024-10-11
|
677
|
366
|
311
|
102.00
|
|
2024-10-09
|
85
|
838
|
-753
|
102.50
|
|
2024-10-08
|
363
|
889
|
-526
|
101.50
|
|
2024-10-07
|
964
|
1611
|
-647
|
100.50
|
|
2024-10-04
|
409
|
1623
|
-1214
|
100.00
|
|
2024-10-01
|
151
|
289
|
-138
|
105.00
|
|
2024-09-30
|
994
|
259
|
735
|
103.50
|
|
2024-09-27
|
441
|
60
|
381
|
103.00
|
|
2024-09-26
|
192
|
47
|
145
|
105.00
|
|
2024-09-25
|
531
|
171
|
360
|
106.50
|
|
2024-09-24
|
54
|
112
|
-58
|
107.00
|
|
2024-09-23
|
330
|
1
|
329
|
108.00
|
|
2024-09-20
|
1353
|
58
|
1295
|
106.50
|
|
2024-09-19
|
991
|
4
|
987
|
107.00
|
|
2024-09-18
|
294
|
80
|
214
|
101.00
|
|
2024-09-13
|
1665
|
0
|
1665
|
105.00
|
|
2024-09-12
|
1724
|
390
|
1334
|
106.00
|
| 合計 | 273300 | 192710 | 80590 | |
