| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
8.38
|
|
2026-09-10
|
0
|
1
|
-1
|
8.38
|
|
2026-09-09
|
0
|
2
|
-2
|
8.39
|
|
2026-09-08
|
0
|
2
|
-2
|
8.36
|
|
2026-09-07
|
0
|
6
|
-6
|
8.37
|
|
2026-09-04
|
0
|
3
|
-3
|
8.39
|
|
2026-09-03
|
0
|
2
|
-2
|
8.42
|
|
2026-09-02
|
0
|
2
|
-2
|
8.43
|
|
2026-09-01
|
0
|
5
|
-5
|
8.46
|
|
2026-08-31
|
0
|
3
|
-3
|
8.46
|
|
2026-08-28
|
0
|
2
|
-2
|
8.51
|
|
2026-08-26
|
0
|
2
|
-2
|
8.52
|
|
2026-08-25
|
0
|
3
|
-3
|
8.48
|
|
2026-08-24
|
0
|
3
|
-3
|
8.50
|
|
2026-08-21
|
0
|
1
|
-1
|
8.58
|
|
2026-08-20
|
0
|
2
|
-2
|
8.59
|
|
2026-08-19
|
0
|
2
|
-2
|
8.51
|
|
2026-08-14
|
0
|
1
|
-1
|
8.72
|
|
2026-08-13
|
0
|
5
|
-5
|
8.66
|
|
2026-08-12
|
0
|
3
|
-3
|
8.80
|
|
2026-08-10
|
0
|
4
|
-4
|
8.81
|
|
2026-08-07
|
0
|
3
|
-3
|
8.83
|
|
2026-08-06
|
0
|
7
|
-7
|
8.73
|
|
2026-08-05
|
0
|
3
|
-3
|
8.80
|
|
2026-08-04
|
0
|
5
|
-5
|
8.74
|
|
2026-08-03
|
0
|
4
|
-4
|
8.76
|
|
2026-07-31
|
0
|
4
|
-4
|
8.77
|
|
2026-07-30
|
0
|
4
|
-4
|
8.57
|
|
2026-07-29
|
0
|
4
|
-4
|
8.50
|
|
2026-07-28
|
0
|
3
|
-3
|
8.55
|
|
2026-07-27
|
0
|
2
|
-2
|
8.59
|
|
2026-07-23
|
0
|
3
|
-3
|
8.67
|
|
2026-07-21
|
0
|
1
|
-1
|
8.63
|
|
2026-07-20
|
0
|
1
|
-1
|
8.61
|
|
2026-07-13
|
1
|
0
|
1
|
8.67
|
|
2026-07-08
|
1
|
0
|
1
|
8.90
|
|
2026-07-01
|
1
|
0
|
1
|
8.59
|
|
2026-06-12
|
2
|
0
|
2
|
8.77
|
|
2026-06-11
|
2
|
0
|
2
|
8.58
|
|
2026-06-05
|
2
|
0
|
2
|
8.86
|
|
2026-06-04
|
3
|
0
|
3
|
8.86
|
|
2026-06-03
|
3
|
0
|
3
|
8.84
|
|
2026-06-02
|
3
|
0
|
3
|
8.68
|
|
2026-06-01
|
5
|
0
|
5
|
8.84
|
|
2026-05-29
|
4
|
0
|
4
|
8.79
|
|
2026-05-28
|
4
|
0
|
4
|
8.74
|
|
2026-05-26
|
3
|
0
|
3
|
8.69
|
|
2026-05-22
|
2
|
0
|
2
|
9.06
|
|
2026-05-21
|
1
|
0
|
1
|
9.04
|
|
2026-05-20
|
1
|
0
|
1
|
9.15
|
|
2026-05-19
|
2
|
0
|
2
|
9.10
|
|
2026-04-30
|
2
|
0
|
2
|
9.99
|
|
2026-04-29
|
1
|
0
|
1
|
10.05
|
|
2026-04-27
|
2
|
0
|
2
|
10.65
|
|
2026-04-20
|
4
|
0
|
4
|
11.35
|
|
2026-04-17
|
2
|
0
|
2
|
11.35
|
|
2026-04-16
|
1
|
0
|
1
|
11.35
|
|
2026-04-10
|
3
|
0
|
3
|
11.05
|
|
2026-04-09
|
2
|
0
|
2
|
11.10
|
|
2026-04-08
|
1
|
0
|
1
|
11.35
|
|
2026-03-30
|
0
|
2
|
-2
|
11.65
|
|
2026-03-26
|
0
|
1
|
-1
|
11.55
|
|
2026-03-25
|
0
|
1
|
-1
|
11.75
|
|
2026-03-24
|
0
|
1
|
-1
|
11.55
|
|
2026-03-23
|
0
|
1
|
-1
|
11.30
|
|
2026-03-20
|
0
|
1
|
-1
|
11.65
|
|
2026-03-19
|
0
|
1
|
-1
|
11.80
|
|
2026-02-26
|
2
|
0
|
2
|
13.10
|
|
2026-02-23
|
3
|
0
|
3
|
13.10
|
|
2026-02-11
|
2
|
0
|
2
|
12.75
|
|
2026-02-09
|
1
|
0
|
1
|
12.80
|
|
2026-02-06
|
2
|
0
|
2
|
12.85
|
|
2026-02-04
|
1
|
0
|
1
|
13.00
|
|
2026-02-02
|
1
|
0
|
1
|
12.85
|
|
2026-01-22
|
0
|
1
|
-1
|
14.40
|
|
2026-01-02
|
0
|
1
|
-1
|
14.85
|
|
2025-12-12
|
2
|
0
|
2
|
14.90
|
|
2025-12-11
|
3
|
0
|
3
|
14.80
|
|
2025-12-10
|
5
|
0
|
5
|
14.90
|
|
2025-12-09
|
3
|
0
|
3
|
14.90
|
|
2025-12-08
|
3
|
0
|
3
|
15.05
|
|
2025-12-05
|
4
|
0
|
4
|
15.05
|
|
2025-12-04
|
3
|
0
|
3
|
15.05
|
|
2025-12-03
|
4
|
0
|
4
|
14.90
|
|
2025-12-02
|
3
|
0
|
3
|
15.00
|
|
2025-12-01
|
3
|
6
|
-3
|
14.95
|
|
2025-11-28
|
6
|
1
|
5
|
14.70
|
|
2025-11-24
|
0
|
1
|
-1
|
15.25
|
|
2025-11-21
|
0
|
1
|
-1
|
15.85
|
|
2025-10-27
|
1
|
0
|
1
|
16.45
|
|
2025-10-15
|
1
|
0
|
1
|
16.25
|
|
2025-09-26
|
1
|
0
|
1
|
16.90
|
|
2025-09-12
|
3
|
0
|
3
|
17.35
|
|
2025-07-23
|
1
|
0
|
1
|
20.05
|
|
2025-06-25
|
0
|
1
|
-1
|
20.10
|
|
2025-06-13
|
0
|
1
|
-1
|
20.50
|
|
2025-06-11
|
0
|
2
|
-2
|
20.40
|
|
2025-06-10
|
0
|
1
|
-1
|
20.55
|
|
2025-05-29
|
1
|
0
|
1
|
21.60
|
|
2025-05-16
|
1
|
0
|
1
|
23.00
|
|
2025-05-14
|
1
|
0
|
1
|
22.85
|
|
2025-05-13
|
1
|
0
|
1
|
23.30
|
|
2025-03-17
|
1
|
0
|
1
|
22.30
|
|
2025-03-14
|
1
|
0
|
1
|
21.60
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-21
|
1
|
0
|
1
|
25.45
|
|
2025-01-13
|
0
|
8
|
-8
|
28.20
|
|
2025-01-09
|
0
|
3
|
-3
|
28.90
|
|
2025-01-08
|
0
|
1
|
-1
|
29.40
|
|
2025-01-07
|
0
|
2
|
-2
|
29.30
|
|
2024-12-30
|
0
|
5
|
-5
|
31.05
|
|
2024-12-26
|
0
|
4
|
-4
|
32.50
|
|
2024-12-24
|
0
|
1
|
-1
|
31.30
|
|
2024-12-16
|
0
|
3
|
-3
|
32.95
|
|
2024-12-12
|
0
|
10
|
-10
|
35.00
|
|
2024-12-11
|
0
|
8
|
-8
|
34.50
|
|
2024-12-09
|
0
|
17
|
-17
|
31.95
|
|
2024-12-06
|
0
|
11
|
-11
|
31.30
|
|
2024-12-05
|
0
|
4
|
-4
|
31.25
|
|
2024-12-04
|
0
|
9
|
-9
|
31.20
|
|
2024-12-03
|
0
|
24
|
-24
|
32.05
|
|
2024-12-02
|
0
|
7
|
-7
|
32.45
|
|
2024-11-28
|
5
|
0
|
5
|
29.15
|
|
2024-11-27
|
0
|
3
|
-3
|
29.20
|
|
2024-11-25
|
1
|
0
|
1
|
29.80
|
|
2024-11-22
|
1
|
0
|
1
|
29.05
|
|
2024-11-21
|
5
|
0
|
5
|
29.00
|
|
2024-11-18
|
2
|
5
|
-3
|
30.00
|
|
2024-11-15
|
1
|
3
|
-2
|
31.00
|
|
2024-11-13
|
3
|
0
|
3
|
32.60
|
|
2024-11-12
|
1
|
2
|
-1
|
33.95
|
|
2024-11-08
|
32
|
3
|
29
|
33.45
|
|
2024-11-06
|
0
|
5
|
-5
|
37.40
|
|
2024-11-04
|
0
|
1
|
-1
|
39.40
|
|
2024-11-01
|
8
|
1
|
7
|
39.10
|
|
2024-10-30
|
0
|
9
|
-9
|
39.10
|
|
2024-10-29
|
12
|
2
|
10
|
40.30
|
|
2024-10-28
|
0
|
4
|
-4
|
40.00
|
|
2024-10-25
|
1
|
0
|
1
|
40.10
|
|
2024-10-23
|
2
|
0
|
2
|
41.00
|
|
2024-10-22
|
0
|
7
|
-7
|
41.00
|
|
2024-10-21
|
25
|
3
|
22
|
42.40
|
|
2024-10-18
|
28
|
5
|
23
|
39.55
|
|
2024-10-17
|
5
|
1
|
4
|
37.55
|
|
2024-10-11
|
0
|
5
|
-5
|
41.15
|
|
2024-10-08
|
4
|
0
|
4
|
41.80
|
|
2024-10-07
|
14
|
3
|
11
|
41.80
|
|
2024-10-04
|
8
|
3
|
5
|
41.15
|
|
2024-10-01
|
0
|
32
|
-32
|
41.80
|
|
2024-09-30
|
48
|
0
|
48
|
43.90
|
|
2024-09-27
|
0
|
7
|
-7
|
40.55
|
|
2024-09-26
|
19
|
0
|
19
|
41.40
|
|
2024-09-24
|
0
|
8
|
-8
|
39.70
|
|
2024-09-23
|
2
|
22
|
-20
|
39.25
|
|
2024-09-20
|
16
|
0
|
16
|
41.40
|
|
2024-09-19
|
14
|
0
|
14
|
40.70
|
| 合計 | 381 | 375 | 6 | |
