| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
186
|
94
|
92
|
71.70
|
|
2026-09-09
|
90
|
1
|
89
|
73.00
|
|
2026-09-08
|
0
|
68
|
-68
|
73.50
|
|
2026-09-07
|
30
|
18
|
12
|
75.30
|
|
2026-09-03
|
101
|
296
|
-195
|
75.10
|
|
2026-09-02
|
23
|
76
|
-53
|
76.80
|
|
2026-09-01
|
40
|
10
|
30
|
77.10
|
|
2026-08-31
|
45
|
135
|
-90
|
77.20
|
|
2026-08-28
|
53
|
80
|
-27
|
77.50
|
|
2026-08-26
|
72
|
393
|
-321
|
77.40
|
|
2026-08-25
|
113
|
318
|
-205
|
77.10
|
|
2026-08-24
|
3
|
104
|
-101
|
77.60
|
|
2026-08-21
|
11
|
244
|
-233
|
77.60
|
|
2026-08-20
|
3
|
334
|
-331
|
77.60
|
|
2026-08-19
|
19
|
197
|
-178
|
78.40
|
|
2026-08-17
|
2
|
224
|
-222
|
79.30
|
|
2026-08-14
|
6
|
499
|
-493
|
79.80
|
|
2026-08-13
|
8
|
504
|
-496
|
81.10
|
|
2026-08-12
|
3
|
899
|
-896
|
82.40
|
|
2026-08-11
|
38
|
73
|
-35
|
91.10
|
|
2026-08-10
|
66
|
17
|
49
|
93.60
|
|
2026-08-05
|
178
|
18
|
160
|
91.60
|
|
2026-08-04
|
67
|
29
|
38
|
89.20
|
|
2026-08-03
|
278
|
4
|
274
|
87.40
|
|
2026-07-30
|
42
|
252
|
-210
|
79.10
|
|
2026-07-29
|
167
|
308
|
-141
|
81.90
|
|
2026-07-28
|
80
|
51
|
29
|
86.40
|
|
2026-07-27
|
822
|
12
|
810
|
90.60
|
|
2026-07-24
|
118
|
3
|
115
|
88.70
|
|
2026-07-23
|
189
|
34
|
155
|
89.10
|
|
2026-07-22
|
143
|
1
|
142
|
87.20
|
|
2026-07-21
|
86
|
3
|
83
|
85.10
|
|
2026-07-16
|
24
|
139
|
-115
|
86.60
|
|
2026-07-15
|
393
|
13
|
380
|
89.40
|
|
2026-07-14
|
104
|
0
|
104
|
85.70
|
|
2026-07-13
|
158
|
7
|
151
|
85.40
|
|
2026-07-09
|
274
|
3
|
271
|
84.60
|
|
2026-07-08
|
50
|
27
|
23
|
83.10
|
|
2026-07-07
|
197
|
133
|
64
|
83.40
|
|
2026-07-06
|
70
|
2
|
68
|
81.40
|
|
2026-07-03
|
93
|
45
|
48
|
81.60
|
|
2026-07-02
|
133
|
85
|
48
|
80.50
|
|
2026-07-01
|
76
|
35
|
41
|
79.60
|
|
2026-06-30
|
56
|
11
|
45
|
80.80
|
|
2026-06-29
|
70
|
0
|
70
|
77.40
|
|
2026-06-26
|
3
|
390
|
-387
|
76.60
|
|
2026-06-25
|
65
|
540
|
-475
|
80.20
|
|
2026-06-24
|
34
|
59
|
-25
|
81.70
|
|
2026-06-23
|
19
|
113
|
-94
|
79.90
|
|
2026-06-22
|
28
|
249
|
-221
|
82.40
|
|
2026-06-18
|
0
|
62
|
-62
|
84.20
|
|
2026-06-16
|
7
|
152
|
-145
|
84.20
|
|
2026-06-15
|
50
|
279
|
-229
|
86.50
|
|
2026-06-12
|
7
|
80
|
-73
|
85.30
|
|
2026-06-11
|
40
|
17
|
23
|
86.10
|
|
2026-06-10
|
36
|
242
|
-206
|
84.00
|
|
2026-06-09
|
75
|
24
|
51
|
84.90
|
|
2026-06-05
|
28
|
182
|
-154
|
89.60
|
|
2026-06-04
|
88
|
11
|
77
|
88.90
|
|
2026-06-02
|
155
|
40
|
115
|
93.30
|
|
2026-06-01
|
144
|
189
|
-45
|
90.10
|
|
2026-05-29
|
73
|
42
|
31
|
86.70
|
|
2026-05-28
|
330
|
19
|
311
|
84.70
|
|
2026-05-27
|
21
|
109
|
-88
|
83.30
|
|
2026-05-26
|
84
|
323
|
-239
|
84.60
|
|
2026-05-25
|
300
|
14
|
286
|
86.40
|
|
2026-05-22
|
163
|
38
|
125
|
85.10
|
|
2026-05-21
|
131
|
17
|
114
|
83.00
|
|
2026-05-20
|
439
|
18
|
421
|
81.80
|
|
2026-05-19
|
172
|
93
|
79
|
79.50
|
|
2026-05-18
|
135
|
81
|
54
|
77.60
|
|
2026-05-14
|
22
|
960
|
-938
|
77.70
|
|
2026-05-13
|
148
|
958
|
-810
|
79.40
|
|
2026-05-12
|
144
|
49
|
95
|
88.20
|
|
2026-05-08
|
1214
|
133
|
1081
|
85.10
|
|
2026-05-07
|
94
|
185
|
-91
|
80.30
|
|
2026-05-06
|
78
|
30
|
48
|
78.40
|
|
2026-05-05
|
191
|
4
|
187
|
79.20
|
|
2026-05-04
|
63
|
236
|
-173
|
77.70
|
|
2026-04-30
|
1
|
27
|
-26
|
76.50
|
|
2026-04-29
|
31
|
122
|
-91
|
77.20
|
|
2026-04-28
|
80
|
51
|
29
|
77.00
|
|
2026-04-24
|
11
|
79
|
-68
|
78.80
|
|
2026-04-23
|
44
|
190
|
-146
|
81.40
|
|
2026-04-22
|
192
|
7
|
185
|
84.30
|
|
2026-04-20
|
36
|
55
|
-19
|
83.30
|
|
2026-04-16
|
37
|
3
|
34
|
83.50
|
|
2026-04-15
|
208
|
20
|
188
|
82.50
|
|
2026-04-14
|
50
|
101
|
-51
|
81.70
|
|
2026-04-10
|
41
|
417
|
-376
|
84.10
|
|
2026-04-08
|
156
|
5
|
151
|
81.60
|
|
2026-04-07
|
0
|
157
|
-157
|
78.90
|
|
2026-04-02
|
100
|
201
|
-101
|
79.80
|
|
2026-04-01
|
166
|
37
|
129
|
76.60
|
|
2026-03-31
|
54
|
116
|
-62
|
75.00
|
|
2026-03-30
|
94
|
137
|
-43
|
76.50
|
|
2026-03-27
|
21
|
237
|
-216
|
78.00
|
|
2026-03-26
|
37
|
282
|
-245
|
75.20
|
|
2026-03-25
|
6
|
104
|
-98
|
76.50
|
|
2026-03-24
|
0
|
98
|
-98
|
76.10
|
|
2026-03-23
|
5
|
215
|
-210
|
76.80
|
|
2026-03-20
|
46
|
89
|
-43
|
79.10
|
|
2026-03-18
|
11
|
58
|
-47
|
79.50
|
|
2026-03-17
|
27
|
85
|
-58
|
80.20
|
|
2026-03-16
|
43
|
30
|
13
|
78.80
|
|
2026-03-13
|
0
|
43
|
-43
|
78.00
|
|
2026-03-12
|
45
|
28
|
17
|
78.80
|
|
2026-03-11
|
21
|
91
|
-70
|
77.30
|
|
2026-03-10
|
90
|
26
|
64
|
77.00
|
|
2026-03-09
|
31
|
61
|
-30
|
75.90
|
|
2026-03-05
|
143
|
4
|
139
|
78.60
|
|
2026-03-04
|
17
|
221
|
-204
|
77.70
|
|
2026-02-26
|
80
|
8
|
72
|
83.10
|
|
2026-02-25
|
36
|
59
|
-23
|
82.90
|
|
2026-02-24
|
1
|
55
|
-54
|
83.40
|
|
2026-02-23
|
521
|
16
|
505
|
83.80
|
|
2026-02-11
|
112
|
11
|
101
|
82.20
|
|
2026-02-09
|
32
|
162
|
-130
|
82.70
|
|
2026-02-06
|
76
|
12
|
64
|
82.30
|
|
2026-02-05
|
291
|
86
|
205
|
83.70
|
|
2026-02-04
|
60
|
12
|
48
|
86.00
|
|
2026-02-03
|
60
|
23
|
37
|
84.00
|
|
2026-02-02
|
6
|
56
|
-50
|
83.50
|
|
2026-01-30
|
376
|
111
|
265
|
85.90
|
|
2026-01-28
|
71
|
3
|
68
|
83.00
|
|
2026-01-27
|
29
|
73
|
-44
|
83.40
|
|
2026-01-26
|
7
|
496
|
-489
|
83.60
|
|
2026-01-23
|
2
|
148
|
-146
|
84.40
|
|
2026-01-22
|
137
|
42
|
95
|
82.70
|
|
2026-01-21
|
0
|
124
|
-124
|
81.20
|
|
2026-01-20
|
1
|
164
|
-163
|
81.40
|
|
2026-01-16
|
47
|
0
|
47
|
78.60
|
|
2026-01-14
|
270
|
55
|
215
|
78.90
|
|
2026-01-13
|
33
|
128
|
-95
|
77.60
|
|
2026-01-12
|
93
|
3
|
90
|
79.90
|
|
2026-01-09
|
23
|
66
|
-43
|
78.50
|
|
2026-01-08
|
35
|
98
|
-63
|
78.80
|
|
2026-01-05
|
79
|
200
|
-121
|
81.00
|
|
2026-01-02
|
90
|
4
|
86
|
79.60
|
|
2025-12-31
|
79
|
9
|
70
|
79.60
|
|
2025-12-30
|
219
|
43
|
176
|
79.40
|
|
2025-12-29
|
117
|
1
|
116
|
80.10
|
|
2025-12-24
|
43
|
1
|
42
|
81.60
|
|
2025-12-23
|
36
|
62
|
-26
|
81.00
|
|
2025-12-22
|
40
|
1
|
39
|
82.60
|
|
2025-12-19
|
2
|
65
|
-63
|
81.50
|
|
2025-12-18
|
33
|
0
|
33
|
80.70
|
|
2025-12-17
|
82
|
0
|
82
|
80.10
|
|
2025-12-16
|
31
|
50
|
-19
|
80.60
|
|
2025-12-12
|
35
|
6
|
29
|
82.20
|
|
2025-12-11
|
11
|
71
|
-60
|
82.40
|
|
2025-12-09
|
60
|
48
|
12
|
82.90
|
|
2025-12-08
|
125
|
6
|
119
|
84.30
|
|
2025-12-05
|
82
|
17
|
65
|
83.50
|
|
2025-12-04
|
42
|
48
|
-6
|
83.50
|
|
2025-12-02
|
6
|
23
|
-17
|
82.50
|
|
2025-12-01
|
2
|
10
|
-8
|
82.40
|
|
2025-11-28
|
0
|
39
|
-39
|
82.40
|
|
2025-11-27
|
9
|
5
|
4
|
83.30
|
|
2025-11-26
|
21
|
4
|
17
|
83.20
|
|
2025-11-25
|
48
|
19
|
29
|
81.20
|
|
2025-11-21
|
22
|
67
|
-45
|
80.90
|
|
2025-11-20
|
89
|
74
|
15
|
80.50
|
|
2025-11-17
|
16
|
30
|
-14
|
81.50
|
|
2025-11-13
|
29
|
11
|
18
|
83.90
|
|
2025-11-12
|
51
|
76
|
-25
|
83.60
|
|
2025-11-11
|
59
|
169
|
-110
|
81.70
|
|
2025-11-07
|
18
|
104
|
-86
|
82.80
|
|
2025-11-06
|
63
|
137
|
-74
|
84.90
|
|
2025-11-04
|
15
|
153
|
-138
|
85.90
|
|
2025-11-03
|
3
|
263
|
-260
|
91.00
|
|
2025-10-30
|
88
|
21
|
67
|
98.90
|
|
2025-10-29
|
53
|
0
|
53
|
98.60
|
|
2025-10-28
|
9
|
33
|
-24
|
97.80
|
|
2025-10-27
|
62
|
6
|
56
|
98.60
|
|
2025-10-23
|
12
|
2
|
10
|
99.40
|
|
2025-10-22
|
22
|
16
|
6
|
99.00
|
|
2025-10-21
|
15
|
1
|
14
|
99.00
|
|
2025-10-20
|
5
|
9
|
-4
|
98.00
|
|
2025-10-17
|
31
|
0
|
31
|
98.00
|
|
2025-10-15
|
8
|
42
|
-34
|
97.40
|
|
2025-10-14
|
11
|
30
|
-19
|
96.40
|
|
2025-10-08
|
20
|
6
|
14
|
100.50
|
|
2025-10-07
|
6
|
0
|
6
|
101.50
|
|
2025-10-03
|
26
|
8
|
18
|
100.00
|
|
2025-10-02
|
50
|
116
|
-66
|
101.00
|
|
2025-09-30
|
16
|
0
|
16
|
101.00
|
|
2025-09-26
|
2
|
89
|
-87
|
99.60
|
|
2025-09-25
|
21
|
111
|
-90
|
102.00
|
|
2025-09-24
|
23
|
57
|
-34
|
105.50
|
|
2025-09-23
|
55
|
25
|
30
|
105.50
|
|
2025-09-22
|
94
|
162
|
-68
|
103.00
|
|
2025-09-19
|
79
|
10
|
69
|
103.50
|
|
2025-09-17
|
6
|
116
|
-110
|
103.00
|
|
2025-09-16
|
80
|
17
|
63
|
102.50
|
|
2025-09-15
|
16
|
30
|
-14
|
101.00
|
|
2025-09-10
|
12
|
19
|
-7
|
103.50
|
|
2025-09-09
|
49
|
71
|
-22
|
103.00
|
|
2025-09-08
|
45
|
0
|
45
|
104.00
|
|
2025-09-04
|
7
|
31
|
-24
|
104.00
|
|
2025-09-01
|
1
|
43
|
-42
|
103.00
|
|
2025-08-29
|
12
|
0
|
12
|
105.50
|
|
2025-08-28
|
13
|
21
|
-8
|
105.50
|
|
2025-08-27
|
29
|
18
|
11
|
106.50
|
|
2025-08-26
|
89
|
28
|
61
|
106.50
|
|
2025-08-25
|
61
|
0
|
61
|
102.50
|
|
2025-08-22
|
0
|
83
|
-83
|
100.50
|
|
2025-08-21
|
18
|
78
|
-60
|
102.00
|
|
2025-08-20
|
72
|
11
|
61
|
100.50
|
|
2025-08-19
|
18
|
0
|
18
|
104.00
|
|
2025-08-18
|
8
|
0
|
8
|
104.00
|
|
2025-08-15
|
23
|
0
|
23
|
105.00
|
|
2025-08-14
|
41
|
30
|
11
|
104.00
|
|
2025-08-12
|
4
|
38
|
-34
|
105.00
|
|
2025-08-11
|
20
|
0
|
20
|
103.00
|
|
2025-08-08
|
4
|
158
|
-154
|
103.00
|
|
2025-08-07
|
6
|
36
|
-30
|
104.00
|
|
2025-08-06
|
49
|
30
|
19
|
104.00
|
|
2025-08-05
|
44
|
135
|
-91
|
104.00
|
|
2025-08-04
|
43
|
339
|
-296
|
103.50
|
|
2025-08-01
|
221
|
0
|
221
|
110.50
|
|
2025-07-31
|
52
|
26
|
26
|
100.50
|
|
2025-07-30
|
26
|
286
|
-260
|
100.00
|
|
2025-07-28
|
72
|
14
|
58
|
98.80
|
|
2025-07-25
|
9
|
29
|
-20
|
97.40
|
|
2025-07-24
|
47
|
69
|
-22
|
96.90
|
|
2025-07-23
|
162
|
18
|
144
|
95.40
|
|
2025-07-22
|
86
|
179
|
-93
|
93.20
|
|
2025-07-21
|
25
|
12
|
13
|
96.80
|
|
2025-07-18
|
3
|
11
|
-8
|
95.40
|
|
2025-07-17
|
16
|
5
|
11
|
95.40
|
|
2025-07-16
|
39
|
167
|
-128
|
93.40
|
|
2025-07-15
|
1
|
133
|
-132
|
93.10
|
|
2025-07-14
|
8
|
303
|
-295
|
93.00
|
|
2025-07-11
|
9
|
19
|
-10
|
96.10
|
|
2025-07-10
|
2
|
92
|
-90
|
96.30
|
|
2025-07-09
|
125
|
29
|
96
|
98.80
|
|
2025-07-08
|
7
|
61
|
-54
|
97.70
|
|
2025-07-07
|
39
|
72
|
-33
|
96.90
|
|
2025-07-04
|
22
|
37
|
-15
|
96.30
|
|
2025-07-03
|
173
|
48
|
125
|
100.00
|
|
2025-07-02
|
106
|
23
|
83
|
95.70
|
|
2025-07-01
|
65
|
1
|
64
|
94.30
|
|
2025-06-30
|
116
|
2
|
114
|
95.00
|
|
2025-06-27
|
133
|
26
|
107
|
98.60
|
|
2025-06-26
|
84
|
36
|
48
|
100.00
|
|
2025-06-25
|
67
|
2
|
65
|
100.00
|
|
2025-06-24
|
320
|
0
|
320
|
100.50
|
|
2025-06-23
|
177
|
102
|
75
|
97.30
|
|
2025-06-20
|
50
|
165
|
-115
|
96.30
|
|
2025-06-19
|
161
|
9
|
152
|
95.90
|
|
2025-06-18
|
350
|
262
|
88
|
96.30
|
|
2025-06-17
|
395
|
67
|
328
|
96.50
|
|
2025-06-16
|
7
|
33
|
-26
|
96.30
|
|
2025-06-13
|
35
|
150
|
-115
|
95.90
|
|
2025-06-11
|
17
|
68
|
-51
|
97.80
|
|
2025-06-10
|
52
|
158
|
-106
|
98.10
|
|
2025-06-09
|
24
|
162
|
-138
|
95.60
|
|
2025-06-06
|
257
|
237
|
20
|
98.40
|
|
2025-06-04
|
322
|
124
|
198
|
95.30
|
|
2025-06-03
|
23
|
31
|
-8
|
94.50
|
|
2025-06-02
|
70
|
237
|
-167
|
93.70
|
|
2025-05-29
|
64
|
132
|
-68
|
97.50
|
|
2025-05-28
|
70
|
78
|
-8
|
97.00
|
|
2025-05-27
|
33
|
54
|
-21
|
96.40
|
|
2025-05-26
|
113
|
4
|
109
|
98.20
|
|
2025-05-23
|
190
|
11
|
179
|
98.20
|
|
2025-05-22
|
161
|
34
|
127
|
99.40
|
|
2025-05-21
|
118
|
53
|
65
|
100.50
|
|
2025-05-20
|
271
|
18
|
253
|
99.20
|
|
2025-05-19
|
401
|
81
|
320
|
98.00
|
|
2025-05-15
|
306
|
19
|
287
|
105.00
|
|
2025-05-14
|
121
|
9
|
112
|
104.50
|
|
2025-05-13
|
109
|
36
|
73
|
103.50
|
|
2025-05-12
|
147
|
68
|
79
|
102.00
|
|
2025-05-08
|
120
|
102
|
18
|
101.00
|
|
2025-05-07
|
37
|
303
|
-266
|
101.00
|
|
2025-05-06
|
15
|
287
|
-272
|
98.90
|
|
2025-05-05
|
361
|
115
|
246
|
100.00
|
|
2025-05-02
|
94
|
314
|
-220
|
100.00
|
|
2025-04-30
|
31
|
202
|
-171
|
104.50
|
|
2025-04-29
|
121
|
158
|
-37
|
106.00
|
|
2025-04-28
|
212
|
177
|
35
|
102.50
|
|
2025-04-25
|
74
|
196
|
-122
|
101.00
|
|
2025-04-24
|
213
|
310
|
-97
|
101.00
|
|
2025-04-23
|
348
|
107
|
241
|
102.00
|
|
2025-04-22
|
373
|
47
|
326
|
98.30
|
|
2025-04-21
|
166
|
15
|
151
|
97.30
|
|
2025-04-18
|
4
|
50
|
-46
|
97.60
|
|
2025-04-14
|
204
|
108
|
96
|
93.80
|
|
2025-04-11
|
199
|
146
|
53
|
93.50
|
|
2025-04-08
|
78
|
46
|
32
|
94.50
|
|
2025-04-07
|
3
|
0
|
3
|
105.00
|
|
2025-04-01
|
0
|
133
|
-133
|
115.50
|
|
2025-03-31
|
56
|
110
|
-54
|
117.00
|
|
2025-03-28
|
90
|
178
|
-88
|
123.00
|
|
2025-03-27
|
30
|
244
|
-214
|
125.00
|
|
2025-03-25
|
151
|
309
|
-158
|
131.50
|
|
2025-03-24
|
407
|
340
|
67
|
132.50
|
|
2025-03-21
|
712
|
317
|
395
|
133.50
|
|
2025-03-20
|
81
|
224
|
-143
|
130.00
|
|
2025-03-19
|
59
|
161
|
-102
|
128.50
|
|
2025-03-18
|
10
|
143
|
-133
|
127.00
|
|
2025-03-17
|
13
|
125
|
-112
|
127.00
|
|
2025-03-13
|
479
|
212
|
267
|
126.00
|
|
2025-03-11
|
91
|
49
|
42
|
127.00
|
|
2025-03-06
|
268
|
55
|
213
|
134.50
|
|
2025-03-05
|
87
|
39
|
48
|
134.00
|
|
2025-03-04
|
128
|
54
|
74
|
135.50
|
|
2025-03-03
|
75
|
198
|
-123
|
135.50
|
|
2025-02-27
|
269
|
109
|
160
|
135.50
|
|
2025-02-26
|
165
|
18
|
147
|
135.00
|
|
2025-02-25
|
508
|
78
|
430
|
133.00
|
|
2025-02-24
|
151
|
64
|
87
|
138.00
|
|
2025-02-21
|
140
|
8
|
132
|
137.00
|
|
2025-02-19
|
146
|
22
|
124
|
130.50
|
|
2025-02-18
|
21
|
45
|
-24
|
133.00
|
|
2025-02-17
|
176
|
13
|
163
|
132.00
|
|
2025-02-14
|
5
|
45
|
-40
|
130.50
|
|
2025-02-10
|
591
|
197
|
394
|
125.00
|
|
2025-02-06
|
129
|
69
|
60
|
133.50
|
|
2025-02-05
|
154
|
98
|
56
|
132.50
|
|
2025-02-04
|
554
|
99
|
455
|
131.00
|
|
2025-02-03
|
205
|
393
|
-188
|
124.50
|
|
2025-01-22
|
232
|
65
|
167
|
126.00
|
|
2025-01-21
|
103
|
19
|
84
|
124.00
|
|
2025-01-20
|
6
|
205
|
-199
|
126.00
|
|
2025-01-16
|
241
|
94
|
147
|
124.50
|
|
2025-01-14
|
166
|
59
|
107
|
122.00
|
|
2025-01-13
|
107
|
18
|
89
|
112.00
|
|
2025-01-09
|
139
|
56
|
83
|
116.00
|
|
2025-01-08
|
17
|
5
|
12
|
121.00
|
|
2025-01-07
|
26
|
295
|
-269
|
121.00
|
|
2025-01-06
|
0
|
194
|
-194
|
120.50
|
|
2025-01-03
|
58
|
291
|
-233
|
123.00
|
|
2024-12-30
|
94
|
52
|
42
|
121.50
|
|
2024-12-26
|
51
|
974
|
-923
|
127.00
|
|
2024-12-25
|
122
|
629
|
-507
|
124.50
|
|
2024-12-24
|
190
|
70
|
120
|
120.50
|
|
2024-12-23
|
783
|
523
|
260
|
122.50
|
|
2024-12-20
|
202
|
308
|
-106
|
124.00
|
|
2024-12-19
|
634
|
435
|
199
|
120.00
|
|
2024-12-18
|
251
|
23
|
228
|
111.00
|
|
2024-12-17
|
160
|
89
|
71
|
108.00
|
|
2024-12-16
|
119
|
32
|
87
|
111.00
|
|
2024-12-12
|
19
|
59
|
-40
|
112.50
|
|
2024-12-11
|
15
|
35
|
-20
|
114.50
|
|
2024-12-09
|
50
|
83
|
-33
|
114.50
|
|
2024-12-05
|
2
|
138
|
-136
|
113.00
|
|
2024-12-03
|
41
|
104
|
-63
|
112.00
|
|
2024-12-02
|
181
|
445
|
-264
|
113.00
|
|
2024-11-29
|
8
|
162
|
-154
|
109.00
|
|
2024-11-28
|
44
|
103
|
-59
|
111.00
|
|
2024-11-27
|
22
|
71
|
-49
|
110.00
|
|
2024-11-26
|
1
|
20
|
-19
|
111.00
|
|
2024-11-25
|
70
|
21
|
49
|
112.00
|
|
2024-11-22
|
2
|
32
|
-30
|
108.00
|
|
2024-11-21
|
11
|
5
|
6
|
108.00
|
|
2024-11-20
|
49
|
52
|
-3
|
108.00
|
|
2024-11-19
|
65
|
21
|
44
|
109.50
|
|
2024-11-18
|
6
|
161
|
-155
|
106.50
|
|
2024-11-15
|
185
|
51
|
134
|
110.50
|
|
2024-11-14
|
142
|
68
|
74
|
109.00
|
|
2024-11-13
|
16
|
27
|
-11
|
111.00
|
|
2024-11-12
|
2
|
75
|
-73
|
110.00
|
|
2024-11-11
|
67
|
16
|
51
|
113.00
|
|
2024-11-08
|
110
|
127
|
-17
|
111.00
|
|
2024-11-07
|
948
|
347
|
601
|
114.50
|
|
2024-11-06
|
109
|
190
|
-81
|
109.00
|
|
2024-11-05
|
56
|
193
|
-137
|
107.00
|
|
2024-11-04
|
45
|
183
|
-138
|
108.00
|
|
2024-11-01
|
71
|
61
|
10
|
109.50
|
|
2024-10-30
|
24
|
53
|
-29
|
110.50
|
|
2024-10-28
|
30
|
96
|
-66
|
113.00
|
|
2024-10-25
|
29
|
135
|
-106
|
115.00
|
|
2024-10-24
|
85
|
121
|
-36
|
113.50
|
|
2024-10-23
|
39
|
83
|
-44
|
112.50
|
|
2024-10-22
|
31
|
75
|
-44
|
113.00
|
|
2024-10-21
|
269
|
29
|
240
|
113.50
|
|
2024-10-18
|
219
|
13
|
206
|
111.00
|
|
2024-10-17
|
20
|
1
|
19
|
111.00
|
|
2024-10-16
|
1027
|
115
|
912
|
110.50
|
|
2024-10-14
|
136
|
3
|
133
|
109.50
|
|
2024-10-11
|
152
|
91
|
61
|
109.00
|
|
2024-10-09
|
36
|
3
|
33
|
107.00
|
|
2024-10-08
|
11
|
53
|
-42
|
108.50
|
|
2024-10-04
|
110
|
146
|
-36
|
108.50
|
|
2024-10-01
|
52
|
14
|
38
|
110.50
|
|
2024-09-30
|
164
|
9
|
155
|
111.50
|
|
2024-09-27
|
349
|
319
|
30
|
113.50
|
|
2024-09-26
|
725
|
272
|
453
|
117.50
|
|
2024-09-25
|
134
|
94
|
40
|
111.00
|
|
2024-09-24
|
108
|
159
|
-51
|
109.50
|
|
2024-09-23
|
121
|
60
|
61
|
109.50
|
|
2024-09-20
|
26
|
42
|
-16
|
103.50
|
|
2024-09-19
|
84
|
197
|
-113
|
105.00
|
|
2024-09-18
|
99
|
70
|
29
|
102.50
|
|
2024-09-13
|
81
|
19
|
62
|
102.50
|
| 合計 | 41621 | 41529 | 92 | |
