| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
7.45
|
|
2026-09-10
|
0
|
5
|
-5
|
7.49
|
|
2026-09-02
|
0
|
22
|
-22
|
7.74
|
|
2026-08-28
|
0
|
28
|
-28
|
7.79
|
|
2026-08-25
|
0
|
16
|
-16
|
7.90
|
|
2026-08-24
|
0
|
41
|
-41
|
7.92
|
|
2026-08-21
|
0
|
20
|
-20
|
8.01
|
|
2026-08-20
|
16
|
27
|
-11
|
7.91
|
|
2026-08-19
|
2
|
23
|
-21
|
7.90
|
|
2026-08-17
|
13
|
3
|
10
|
7.94
|
|
2026-08-13
|
0
|
8
|
-8
|
8.08
|
|
2026-08-04
|
5
|
0
|
5
|
8.14
|
|
2026-08-03
|
0
|
11
|
-11
|
8.12
|
|
2026-07-31
|
0
|
20
|
-20
|
8.20
|
|
2026-07-30
|
5
|
0
|
5
|
8.17
|
|
2026-07-28
|
8
|
0
|
8
|
8.35
|
|
2026-07-23
|
0
|
3
|
-3
|
8.58
|
|
2026-07-22
|
1
|
12
|
-11
|
8.63
|
|
2026-07-14
|
23
|
0
|
23
|
8.56
|
|
2026-07-13
|
0
|
15
|
-15
|
8.30
|
|
2026-07-08
|
0
|
10
|
-10
|
8.60
|
|
2026-06-30
|
10
|
0
|
10
|
8.27
|
|
2026-06-25
|
0
|
8
|
-8
|
8.30
|
|
2026-06-24
|
2
|
25
|
-23
|
8.34
|
|
2026-06-17
|
37
|
0
|
37
|
8.90
|
|
2026-06-12
|
37
|
0
|
37
|
8.44
|
|
2026-06-11
|
0
|
75
|
-75
|
8.12
|
|
2026-06-10
|
15
|
0
|
15
|
8.13
|
|
2026-06-08
|
13
|
21
|
-8
|
8.07
|
|
2026-06-04
|
64
|
7
|
57
|
8.35
|
|
2026-06-02
|
67
|
0
|
67
|
8.00
|
|
2026-05-27
|
0
|
19
|
-19
|
7.83
|
|
2026-05-26
|
19
|
0
|
19
|
7.95
|
|
2026-05-11
|
0
|
44
|
-44
|
8.79
|
|
2026-05-08
|
25
|
13
|
12
|
8.00
|
|
2026-05-07
|
14
|
1
|
13
|
8.01
|
|
2026-05-06
|
2
|
31
|
-29
|
7.97
|
|
2026-05-05
|
4
|
9
|
-5
|
8.04
|
|
2026-05-04
|
44
|
0
|
44
|
8.06
|
|
2026-04-30
|
0
|
17
|
-17
|
7.95
|
|
2026-04-29
|
0
|
18
|
-18
|
8.13
|
|
2026-04-27
|
46
|
0
|
46
|
7.80
|
|
2026-04-23
|
0
|
17
|
-17
|
7.96
|
|
2026-04-21
|
17
|
0
|
17
|
8.22
|
|
2026-04-14
|
0
|
47
|
-47
|
8.83
|
|
2026-04-10
|
0
|
17
|
-17
|
7.63
|
|
2026-04-01
|
7
|
0
|
7
|
7.82
|
|
2026-03-31
|
16
|
0
|
16
|
7.80
|
|
2026-03-27
|
0
|
11
|
-11
|
7.88
|
|
2026-03-26
|
70
|
2
|
68
|
7.96
|
|
2026-03-25
|
15
|
0
|
15
|
8.02
|
|
2026-03-23
|
29
|
0
|
29
|
7.89
|
|
2026-03-20
|
7
|
37
|
-30
|
8.09
|
|
2026-03-19
|
0
|
12
|
-12
|
8.09
|
|
2026-03-17
|
22
|
6
|
16
|
8.22
|
|
2026-03-13
|
16
|
45
|
-29
|
8.27
|
|
2026-03-11
|
43
|
0
|
43
|
8.52
|
|
2026-03-10
|
20
|
0
|
20
|
8.24
|
|
2026-03-09
|
14
|
0
|
14
|
8.15
|
|
2026-03-06
|
8
|
19
|
-11
|
8.52
|
|
2026-03-05
|
0
|
19
|
-19
|
8.25
|
|
2026-03-04
|
18
|
125
|
-107
|
8.23
|
|
2026-03-03
|
0
|
41
|
-41
|
8.60
|
|
2026-02-26
|
0
|
17
|
-17
|
8.86
|
|
2026-02-25
|
24
|
86
|
-62
|
8.86
|
|
2026-02-24
|
0
|
156
|
-156
|
8.78
|
|
2026-02-23
|
16
|
31
|
-15
|
8.92
|
|
2026-02-11
|
2
|
68
|
-66
|
8.91
|
|
2026-02-06
|
18
|
159
|
-141
|
9.14
|
|
2026-02-05
|
197
|
56
|
141
|
9.48
|
|
2026-02-04
|
29
|
0
|
29
|
8.97
|
|
2026-02-03
|
0
|
27
|
-27
|
8.93
|
|
2026-02-02
|
31
|
17
|
14
|
9.00
|
|
2026-01-30
|
0
|
129
|
-129
|
9.05
|
|
2026-01-29
|
14
|
30
|
-16
|
9.30
|
|
2026-01-28
|
82
|
0
|
82
|
9.15
|
|
2026-01-27
|
0
|
42
|
-42
|
9.18
|
|
2026-01-26
|
80
|
1
|
79
|
9.30
|
|
2026-01-23
|
13
|
63
|
-50
|
9.06
|
|
2026-01-22
|
76
|
15
|
61
|
9.18
|
|
2026-01-21
|
0
|
189
|
-189
|
8.89
|
|
2026-01-19
|
17
|
4
|
13
|
9.08
|
|
2026-01-15
|
9
|
82
|
-73
|
9.09
|
|
2026-01-14
|
77
|
0
|
77
|
9.05
|
|
2026-01-13
|
28
|
13
|
15
|
9.06
|
|
2026-01-12
|
23
|
0
|
23
|
8.98
|
|
2026-01-05
|
0
|
92
|
-92
|
8.86
|
|
2026-01-02
|
14
|
4
|
10
|
9.11
|
|
2025-12-31
|
32
|
0
|
32
|
9.11
|
|
2025-12-30
|
69
|
5
|
64
|
9.16
|
|
2025-12-29
|
0
|
170
|
-170
|
8.92
|
|
2025-12-26
|
59
|
9
|
50
|
9.28
|
|
2025-12-24
|
24
|
2
|
22
|
8.97
|
|
2025-12-23
|
28
|
0
|
28
|
8.98
|
|
2025-12-22
|
32
|
0
|
32
|
8.98
|
|
2025-12-19
|
119
|
6
|
113
|
9.00
|
|
2025-12-18
|
33
|
8
|
25
|
8.95
|
|
2025-12-17
|
40
|
0
|
40
|
8.89
|
|
2025-12-15
|
63
|
0
|
63
|
9.00
|
|
2025-12-12
|
108
|
0
|
108
|
8.94
|
|
2025-12-11
|
53
|
58
|
-5
|
8.92
|
|
2025-12-10
|
50
|
0
|
50
|
8.97
|
|
2025-12-09
|
72
|
469
|
-397
|
8.83
|
|
2025-12-08
|
107
|
0
|
107
|
9.02
|
|
2025-12-04
|
22
|
6
|
16
|
9.31
|
|
2025-12-03
|
31
|
0
|
31
|
9.29
|
|
2025-12-02
|
38
|
44
|
-6
|
9.03
|
|
2025-12-01
|
20
|
3
|
17
|
9.06
|
|
2025-11-28
|
52
|
0
|
52
|
9.28
|
|
2025-11-27
|
51
|
3
|
48
|
9.25
|
|
2025-11-26
|
26
|
0
|
26
|
9.26
|
|
2025-11-25
|
29
|
0
|
29
|
9.15
|
|
2025-11-24
|
64
|
0
|
64
|
9.01
|
|
2025-11-21
|
52
|
2
|
50
|
8.87
|
|
2025-11-20
|
50
|
9
|
41
|
9.11
|
|
2025-11-19
|
88
|
14
|
74
|
9.10
|
|
2025-11-18
|
142
|
79
|
63
|
9.05
|
|
2025-11-17
|
8
|
140
|
-132
|
9.34
|
|
2025-11-14
|
4
|
31
|
-27
|
9.72
|
|
2025-11-13
|
66
|
16
|
50
|
9.83
|
|
2025-11-12
|
57
|
0
|
57
|
9.81
|
|
2025-11-11
|
24
|
54
|
-30
|
9.82
|
|
2025-11-10
|
38
|
68
|
-30
|
9.45
|
|
2025-11-07
|
1
|
40
|
-39
|
9.74
|
|
2025-11-06
|
0
|
61
|
-61
|
9.81
|
|
2025-11-04
|
0
|
19
|
-19
|
9.60
|
|
2025-11-03
|
0
|
28
|
-28
|
9.73
|
|
2025-10-31
|
26
|
18
|
8
|
9.94
|
|
2025-10-30
|
12
|
0
|
12
|
9.90
|
|
2025-10-29
|
75
|
0
|
75
|
9.85
|
|
2025-10-28
|
47
|
2
|
45
|
9.98
|
|
2025-10-27
|
58
|
5
|
53
|
9.98
|
|
2025-10-22
|
12
|
0
|
12
|
10.10
|
|
2025-10-21
|
7
|
0
|
7
|
10.10
|
|
2025-10-20
|
0
|
13
|
-13
|
10.10
|
|
2025-10-17
|
78
|
0
|
78
|
10.20
|
|
2025-10-16
|
11
|
0
|
11
|
10.05
|
|
2025-10-15
|
56
|
2
|
54
|
9.91
|
|
2025-10-14
|
0
|
19
|
-19
|
9.83
|
|
2025-10-13
|
98
|
1
|
97
|
10.05
|
|
2025-10-08
|
0
|
6
|
-6
|
10.25
|
|
2025-10-07
|
1
|
12
|
-11
|
10.15
|
|
2025-09-30
|
0
|
22
|
-22
|
10.80
|
|
2025-09-26
|
0
|
10
|
-10
|
10.85
|
|
2025-09-25
|
0
|
29
|
-29
|
11.05
|
|
2025-09-24
|
0
|
5
|
-5
|
11.10
|
|
2025-09-23
|
0
|
21
|
-21
|
11.00
|
|
2025-09-22
|
0
|
140
|
-140
|
11.05
|
|
2025-09-19
|
0
|
9
|
-9
|
11.10
|
|
2025-09-17
|
0
|
39
|
-39
|
11.10
|
|
2025-09-16
|
0
|
4
|
-4
|
11.15
|
|
2025-09-10
|
0
|
9
|
-9
|
11.10
|
|
2025-09-09
|
9
|
0
|
9
|
11.10
|
|
2025-09-08
|
52
|
0
|
52
|
11.20
|
|
2025-09-05
|
4
|
19
|
-15
|
11.30
|
|
2025-09-04
|
56
|
0
|
56
|
11.45
|
|
2025-09-03
|
11
|
0
|
11
|
11.00
|
|
2025-09-02
|
0
|
22
|
-22
|
10.95
|
|
2025-09-01
|
15
|
0
|
15
|
11.10
|
|
2025-08-28
|
7
|
1
|
6
|
11.10
|
|
2025-08-27
|
10
|
0
|
10
|
11.05
|
|
2025-08-26
|
38
|
0
|
38
|
11.05
|
|
2025-08-25
|
8
|
31
|
-23
|
11.35
|
|
2025-08-19
|
105
|
0
|
105
|
11.90
|
|
2025-08-18
|
60
|
3
|
57
|
12.10
|
|
2025-08-15
|
18
|
0
|
18
|
12.00
|
|
2025-08-14
|
0
|
5
|
-5
|
11.70
|
|
2025-08-13
|
0
|
43
|
-43
|
11.90
|
|
2025-08-08
|
0
|
10
|
-10
|
11.70
|
|
2025-08-07
|
0
|
217
|
-217
|
11.65
|
|
2025-08-06
|
51
|
3
|
48
|
11.55
|
|
2025-08-05
|
37
|
14
|
23
|
11.20
|
|
2025-08-04
|
21
|
63
|
-42
|
11.20
|
|
2025-08-01
|
40
|
15
|
25
|
11.25
|
|
2025-07-31
|
0
|
19
|
-19
|
10.55
|
|
2025-07-29
|
0
|
7
|
-7
|
10.55
|
|
2025-07-28
|
28
|
0
|
28
|
10.55
|
|
2025-07-25
|
26
|
10
|
16
|
10.55
|
|
2025-07-23
|
21
|
2
|
19
|
10.60
|
|
2025-07-21
|
18
|
7
|
11
|
10.65
|
|
2025-07-18
|
11
|
6
|
5
|
10.65
|
|
2025-07-17
|
0
|
3
|
-3
|
10.75
|
|
2025-07-15
|
0
|
6
|
-6
|
10.75
|
|
2025-07-14
|
0
|
1
|
-1
|
10.75
|
|
2025-07-10
|
0
|
13
|
-13
|
10.50
|
|
2025-07-09
|
0
|
4
|
-4
|
10.70
|
|
2025-07-08
|
0
|
12
|
-12
|
10.60
|
|
2025-07-04
|
10
|
0
|
10
|
10.80
|
|
2025-07-03
|
0
|
12
|
-12
|
10.95
|
|
2025-07-02
|
4
|
2
|
2
|
11.05
|
|
2025-06-30
|
7
|
0
|
7
|
11.00
|
|
2025-06-27
|
2
|
17
|
-15
|
11.15
|
|
2025-06-25
|
8
|
14
|
-6
|
10.70
|
|
2025-06-24
|
34
|
0
|
34
|
10.80
|
|
2025-06-23
|
0
|
59
|
-59
|
10.60
|
|
2025-06-20
|
25
|
47
|
-22
|
10.80
|
|
2025-06-18
|
39
|
0
|
39
|
10.75
|
|
2025-06-16
|
0
|
23
|
-23
|
10.75
|
|
2025-06-13
|
0
|
24
|
-24
|
10.90
|
|
2025-06-12
|
26
|
0
|
26
|
11.05
|
|
2025-06-10
|
24
|
0
|
24
|
11.00
|
|
2025-06-09
|
0
|
20
|
-20
|
11.15
|
|
2025-06-06
|
6
|
0
|
6
|
11.20
|
|
2025-06-05
|
13
|
0
|
13
|
11.20
|
|
2025-06-04
|
10
|
1
|
9
|
11.10
|
|
2025-06-03
|
0
|
8
|
-8
|
11.00
|
|
2025-06-02
|
1
|
16
|
-15
|
11.05
|
|
2025-05-29
|
3
|
8
|
-5
|
11.25
|
|
2025-05-28
|
0
|
9
|
-9
|
11.40
|
|
2025-05-26
|
0
|
5
|
-5
|
11.60
|
|
2025-05-23
|
27
|
4
|
23
|
11.75
|
|
2025-05-22
|
15
|
2
|
13
|
11.50
|
|
2025-05-21
|
13
|
9
|
4
|
11.85
|
|
2025-05-20
|
0
|
4
|
-4
|
11.80
|
|
2025-05-16
|
25
|
8
|
17
|
11.85
|
|
2025-05-15
|
25
|
0
|
25
|
11.90
|
|
2025-05-14
|
4
|
0
|
4
|
11.90
|
|
2025-05-13
|
8
|
2
|
6
|
11.90
|
|
2025-05-12
|
23
|
0
|
23
|
11.95
|
|
2025-05-09
|
34
|
1
|
33
|
11.85
|
|
2025-05-06
|
8
|
54
|
-46
|
12.15
|
|
2025-05-02
|
6
|
0
|
6
|
11.85
|
|
2025-04-28
|
27
|
0
|
27
|
11.70
|
|
2025-04-24
|
8
|
12
|
-4
|
11.60
|
|
2025-04-23
|
71
|
18
|
53
|
11.75
|
|
2025-04-22
|
9
|
4
|
5
|
11.75
|
|
2025-04-18
|
16
|
13
|
3
|
12.25
|
|
2025-04-17
|
4
|
58
|
-54
|
12.10
|
|
2025-04-16
|
11
|
1
|
10
|
12.10
|
|
2025-04-14
|
36
|
4
|
32
|
11.85
|
|
2025-04-11
|
98
|
31
|
67
|
11.25
|
|
2025-04-02
|
4
|
9
|
-5
|
13.10
|
|
2025-03-27
|
21
|
0
|
21
|
13.60
|
|
2025-03-19
|
1
|
8
|
-7
|
14.05
|
|
2025-03-17
|
8
|
3
|
5
|
14.00
|
|
2025-03-14
|
9
|
2
|
7
|
13.95
|
|
2025-03-04
|
26
|
60
|
-34
|
14.85
|
|
2025-03-03
|
20
|
34
|
-14
|
14.95
|
|
2025-02-27
|
35
|
4
|
31
|
15.05
|
|
2025-02-24
|
8
|
22
|
-14
|
15.05
|
|
2025-02-21
|
10
|
31
|
-21
|
15.25
|
|
2025-02-19
|
50
|
9
|
41
|
14.60
|
|
2025-02-17
|
45
|
0
|
45
|
14.60
|
|
2025-02-11
|
17
|
0
|
17
|
14.15
|
|
2025-02-04
|
24
|
7
|
17
|
13.95
|
|
2025-02-03
|
70
|
0
|
70
|
13.90
|
|
2025-01-16
|
7
|
0
|
7
|
13.25
|
|
2025-01-13
|
94
|
4
|
90
|
13.05
|
|
2025-01-09
|
65
|
111
|
-46
|
13.75
|
|
2025-01-08
|
25
|
10
|
15
|
14.30
|
|
2025-01-06
|
52
|
0
|
52
|
14.50
|
|
2025-01-03
|
0
|
154
|
-154
|
14.50
|
|
2025-01-02
|
44
|
7
|
37
|
14.95
|
|
2024-12-31
|
12
|
0
|
12
|
14.40
|
|
2024-12-30
|
10
|
0
|
10
|
14.30
|
|
2024-12-25
|
3
|
8
|
-5
|
14.50
|
|
2024-12-24
|
17
|
0
|
17
|
14.50
|
|
2024-12-23
|
26
|
3
|
23
|
14.40
|
|
2024-12-20
|
43
|
6
|
37
|
14.35
|
|
2024-12-19
|
25
|
1
|
24
|
14.25
|
|
2024-12-18
|
88
|
42
|
46
|
14.55
|
|
2024-12-17
|
55
|
0
|
55
|
14.30
|
|
2024-12-16
|
71
|
0
|
71
|
14.15
|
|
2024-12-12
|
28
|
6
|
22
|
14.60
|
|
2024-12-11
|
35
|
5
|
30
|
14.85
|
|
2024-12-04
|
50
|
0
|
50
|
15.15
|
|
2024-12-02
|
19
|
6
|
13
|
15.15
|
|
2024-11-29
|
18
|
8
|
10
|
15.10
|
|
2024-11-28
|
46
|
11
|
35
|
15.10
|
|
2024-11-27
|
0
|
12
|
-12
|
15.10
|
|
2024-11-25
|
79
|
0
|
79
|
15.40
|
|
2024-11-22
|
16
|
53
|
-37
|
15.20
|
|
2024-11-21
|
35
|
177
|
-142
|
15.80
|
|
2024-11-20
|
3
|
56
|
-53
|
14.85
|
|
2024-11-19
|
19
|
0
|
19
|
15.15
|
|
2024-11-15
|
17
|
1
|
16
|
14.95
|
|
2024-11-14
|
58
|
0
|
58
|
14.85
|
|
2024-11-13
|
26
|
4
|
22
|
15.00
|
|
2024-11-12
|
99
|
0
|
99
|
15.55
|
|
2024-11-11
|
58
|
11
|
47
|
15.25
|
|
2024-11-07
|
11
|
0
|
11
|
16.20
|
|
2024-11-06
|
0
|
15
|
-15
|
16.00
|
|
2024-11-05
|
51
|
15
|
36
|
16.05
|
|
2024-11-04
|
26
|
5
|
21
|
16.00
|
|
2024-11-01
|
107
|
4
|
103
|
16.10
|
|
2024-10-29
|
115
|
17
|
98
|
15.85
|
|
2024-10-25
|
45
|
14
|
31
|
16.30
|
|
2024-10-24
|
0
|
278
|
-278
|
16.20
|
|
2024-10-23
|
3
|
348
|
-345
|
16.55
|
|
2024-10-21
|
6
|
88
|
-82
|
15.90
|
|
2024-10-18
|
24
|
7
|
17
|
15.45
|
|
2024-10-08
|
379
|
0
|
379
|
17.45
|
|
2024-10-07
|
292
|
2
|
290
|
18.00
|
|
2024-09-27
|
22
|
139
|
-117
|
18.75
|
|
2024-09-26
|
146
|
9
|
137
|
18.85
|
|
2024-09-25
|
326
|
253
|
73
|
19.45
|
|
2024-09-20
|
209
|
369
|
-160
|
20.40
|
|
2024-09-19
|
102
|
379
|
-277
|
22.65
|
|
2024-09-18
|
59
|
457
|
-398
|
20.90
|
|
2024-09-13
|
45
|
317
|
-272
|
18.30
|
| 合計 | 8642 | 8578 | 64 | |
